25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.105 | 11.460 | 1,158,500 | 16,639,500 | 23.770 | 1,004,500 | 0.107 | 152,000 | 0.104 |
| 27/01/2026 | 0.093 | 11.210 | 130,500 | 17,492,000 | 24.990 | 130,500 | 0.093 | ||
| 26/01/2026 | 0.098 | 11.350 | 1,228,000 | 17,361,500 | 24.800 | 128,000 | 0.098 | 1,100,000 | 0.098 |
| 23/01/2026 | 0.101 | 11.380 | 3,701,000 | 16,389,500 | 23.410 | 1,193,000 | 0.103 | 2,381,000 | 0.102 |
| 22/01/2026 | 0.104 | 11.460 | 4,087,000 | 15,201,500 | 21.720 | 3,000,000 | 0.104 | 1,087,000 | 0.103 |
| 21/01/2026 | 0.103 | 11.400 | 1,100,000 | 17,114,500 | 24.450 | 1,100,000 | 0.103 | ||
| 20/01/2026 | 0.107 | 11.490 | 33,000 | 16,014,500 | 22.880 | 33,000 | 0.103 | ||
| 19/01/2026 | 0.103 | 11.340 | 1,200,000 | 15,981,500 | 22.830 | 727,500 | 0.103 | ||
| 16/01/2026 | 0.106 | 11.480 | 5,625,500 | 15,254,000 | 21.790 | 2,657,000 | 0.112 | 2,849,500 | 0.110 |
| 15/01/2026 | 0.110 | 11.490 | 4,379,000 | 15,061,500 | 21.520 | 2,106,000 | 0.113 | 2,206,000 | 0.112 |
| 14/01/2026 | 0.111 | 11.530 | 1,140,000 | 14,961,500 | 21.370 | 1,140,000 | 0.109 | ||
| 13/01/2026 | 0.110 | 11.490 | 1,050,000 | 13,821,500 | 19.740 | 1,050,000 | 0.112 | ||
| 12/01/2026 | 0.111 | 11.530 | 347,000 | 12,771,500 | 18.250 | 347,000 | 0.113 | ||
| 09/01/2026 | 0.117 | 11.620 | 2,100,000 | 12,424,500 | 17.750 | 2,100,000 | 0.116 | ||
| 08/01/2026 | 0.113 | 11.500 | 2,014,000 | 14,524,500 | 20.750 | 10,000 | 0.113 | 2,004,000 | 0.115 |
| 07/01/2026 | 0.118 | 11.630 | 3,500,000 | 12,530,500 | 17.900 | 2,500,000 | 0.116 | 1,000,000 | 0.115 |
| 06/01/2026 | 0.116 | 11.600 | 1,602,500 | 14,030,500 | 20.040 | 1,602,500 | 0.115 | ||
| 05/01/2026 | 0.116 | 11.610 | 236,500 | 12,428,000 | 17.750 | 120,000 | 0.116 | 116,500 | 0.117 |
| 02/01/2026 | 0.121 | 11.680 | 1,045,500 | 12,431,500 | 17.760 | 1,015,500 | 0.117 | 30,000 | 0.121 |
| 31/12/2025 | 0.114 | 11.560 | 1,014,500 | 13,417,000 | 19.170 | 1,011,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |