25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.165 | 11.960 | 769,500 | 15,034,500 | 21.480 | 593,500 | 0.163 | 176,000 | 0.165 |
| 21/07/2025 | 0.156 | 11.760 | 3,183,500 | 15,452,000 | 22.070 | 977,500 | 0.166 | 2,183,500 | 0.165 |
| 18/07/2025 | 0.179 | 12.200 | 3,740,500 | 14,246,000 | 20.350 | 990,500 | 0.175 | 2,650,000 | 0.180 |
| 17/07/2025 | 0.168 | 11.980 | 1,140,000 | 12,586,500 | 17.980 | 690,000 | 0.161 | 450,000 | 0.159 |
| 16/07/2025 | 0.157 | 11.740 | 699,000 | 12,826,500 | 18.320 | 499,000 | 0.160 | ||
| 15/07/2025 | 0.152 | 11.640 | 1,801,500 | 13,325,500 | 19.040 | 1,763,500 | 0.145 | ||
| 14/07/2025 | 0.132 | 11.200 | 102,000 | 15,089,000 | 21.560 | 1,000 | 0.128 | 96,000 | 0.131 |
| 11/07/2025 | 0.131 | 11.100 | 1,668,000 | 14,994,000 | 21.420 | 1,048,000 | 0.134 | 620,000 | 0.131 |
| 10/07/2025 | 0.131 | 11.200 | 440,000 | 15,422,000 | 22.030 | 440,000 | 0.130 | ||
| 09/07/2025 | 0.132 | 11.180 | 520,000 | 14,982,000 | 21.400 | 400,000 | 0.132 | 120,000 | 0.132 |
| 08/07/2025 | 0.132 | 11.200 | 2,041,500 | 15,262,000 | 21.800 | 1,200,000 | 0.135 | 841,500 | 0.135 |
| 07/07/2025 | 0.137 | 11.280 | 1,373,500 | 15,620,500 | 22.310 | 400,000 | 0.136 | 973,500 | 0.137 |
| 04/07/2025 | 0.144 | 11.380 | 700,000 | 15,047,000 | 21.500 | 400,000 | 0.140 | 300,000 | 0.141 |
| 03/07/2025 | 0.143 | 11.360 | 1,228,500 | 15,147,000 | 21.640 | 828,500 | 0.145 | 400,000 | 0.143 |
| 02/07/2025 | 0.139 | 11.300 | 3,324,500 | 15,575,500 | 22.250 | 2,024,500 | 0.141 | 1,300,000 | 0.140 |
| 30/06/2025 | 0.132 | 11.220 | 1,305,000 | 16,300,000 | 23.290 | 600,000 | 0.144 | 705,000 | 0.135 |
| 27/06/2025 | 0.143 | 11.320 | 700,000 | 16,195,000 | 23.140 | 100,000 | 0.143 | 600,000 | 0.140 |
| 26/06/2025 | 0.142 | 11.280 | 1,245,000 | 15,695,000 | 22.420 | 308,500 | 0.146 | 936,500 | 0.146 |
| 25/06/2025 | 0.152 | 11.400 | 35,500 | 15,067,000 | 21.520 | 35,500 | 0.152 | ||
| 24/06/2025 | 0.154 | 11.480 | 2,605,000 | 15,031,500 | 21.470 | 1,605,000 | 0.154 | 1,000,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |