25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 11.480 | 5,243,000 | 20,939,500 | 29.910 | 2,173,000 | 0.092 | 3,070,000 | 0.093 |
| 12/03/2026 | 0.097 | 11.490 | 2,396,500 | 20,042,500 | 28.630 | 2,212,500 | 0.096 | 100,000 | 0.092 |
| 11/03/2026 | 0.091 | 11.390 | 5,546,000 | 22,155,000 | 31.650 | 2,461,000 | 0.087 | 2,655,000 | 0.086 |
| 10/03/2026 | 0.076 | 10.900 | 1,990,000 | 21,961,000 | 31.370 | 1,450,000 | 0.077 | 540,000 | 0.076 |
| 09/03/2026 | 0.075 | 10.860 | 2,264,500 | 22,871,000 | 32.670 | 664,500 | 0.074 | 1,600,000 | 0.072 |
| 06/03/2026 | 0.081 | 11.060 | 1,275,000 | 21,935,500 | 31.340 | 710,000 | 0.078 | 565,000 | 0.076 |
| 05/03/2026 | 0.079 | 10.980 | 5,897,000 | 22,080,500 | 31.540 | 3,150,000 | 0.081 | 2,747,000 | 0.080 |
| 04/03/2026 | 0.077 | 10.910 | 1,777,500 | 22,483,500 | 32.120 | 658,000 | 0.076 | 1,119,500 | 0.077 |
| 03/03/2026 | 0.080 | 11.000 | 930,000 | 22,022,000 | 31.460 | 480,000 | 0.083 | 450,000 | 0.089 |
| 02/03/2026 | 0.087 | 11.160 | 5,782,500 | 22,052,000 | 31.500 | 3,082,500 | 0.083 | 2,700,000 | 0.084 |
| 27/02/2026 | 0.085 | 11.150 | 1,302,000 | 22,434,500 | 32.050 | 850,000 | 0.085 | 452,000 | 0.084 |
| 26/02/2026 | 0.087 | 11.160 | 256,500 | 22,832,500 | 32.620 | 56,500 | 0.088 | 100,000 | 0.091 |
| 25/02/2026 | 0.092 | 11.240 | 272,000 | 22,789,000 | 32.560 | 128,000 | 0.093 | 144,000 | 0.093 |
| 24/02/2026 | 0.091 | 11.230 | 2,737,000 | 22,773,000 | 32.530 | 1,864,000 | 0.092 | 859,000 | 0.092 |
| 23/02/2026 | 0.091 | 11.200 | 2,881,000 | 23,778,000 | 33.970 | 1,706,000 | 0.087 | 1,175,000 | 0.087 |
| 20/02/2026 | 0.083 | 10.960 | 228,000 | 24,309,000 | 34.730 | 64,000 | 0.082 | 164,000 | 0.082 |
| 16/02/2026 | 0.084 | 11.030 | 386,000 | 24,209,000 | 34.580 | 210,000 | 0.083 | 176,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 125,500 | 24,243,000 | 34.630 | 65,000 | 0.084 | 60,500 | 0.080 |
| 12/02/2026 | 0.084 | 10.940 | 116,500 | 24,247,500 | 34.640 | 25,000 | 0.085 | 91,500 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 1,443,500 | 24,181,000 | 34.540 | 978,500 | 0.090 | 365,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |