25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.134 | 11.510 | 0 | 12,747,500 | 18.210 | ||||
| 24/10/2025 | 0.131 | 11.460 | 1,000,000 | 12,747,500 | 18.210 | 500,000 | 0.129 | 500,000 | 0.127 |
| 23/10/2025 | 0.126 | 11.360 | 610,000 | 12,747,500 | 18.210 | 500,000 | 0.127 | 110,000 | 0.126 |
| 22/10/2025 | 0.126 | 11.290 | 2,479,000 | 13,137,500 | 18.770 | 1,500,000 | 0.128 | 979,000 | 0.130 |
| 21/10/2025 | 0.136 | 11.450 | 50,000 | 13,658,500 | 19.510 | 50,000 | 0.136 | ||
| 20/10/2025 | 0.133 | 11.410 | 510,000 | 13,608,500 | 19.440 | 510,000 | 0.136 | ||
| 17/10/2025 | 0.133 | 11.400 | 2,009,500 | 13,098,500 | 18.710 | 1,009,500 | 0.138 | 1,000,000 | 0.136 |
| 16/10/2025 | 0.142 | 11.660 | 1,000,000 | 13,108,000 | 18.730 | 1,000,000 | 0.142 | ||
| 15/10/2025 | 0.139 | 11.540 | 2,240,000 | 14,108,000 | 20.150 | 500,000 | 0.136 | 1,740,000 | 0.137 |
| 14/10/2025 | 0.139 | 11.450 | 117,500 | 12,868,000 | 18.380 | 40,000 | 0.145 | 77,500 | 0.145 |
| 13/10/2025 | 0.140 | 11.550 | 1,327,000 | 12,830,500 | 18.330 | 500,000 | 0.137 | 827,000 | 0.134 |
| 10/10/2025 | 0.149 | 11.740 | 1,253,000 | 12,503,500 | 17.860 | 253,000 | 0.150 | 1,000,000 | 0.150 |
| 09/10/2025 | 0.146 | 11.700 | 512,500 | 11,756,500 | 16.790 | 275,000 | 0.153 | 237,500 | 0.150 |
| 08/10/2025 | 0.138 | 11.450 | 1,050,000 | 11,794,000 | 16.850 | 500,000 | 0.136 | 550,000 | 0.135 |
| 06/10/2025 | 0.146 | 11.580 | 225,000 | 11,744,000 | 16.780 | 225,000 | 0.146 | ||
| 03/10/2025 | 0.144 | 11.590 | 285,000 | 11,519,000 | 16.460 | 285,000 | 0.148 | ||
| 02/10/2025 | 0.152 | 11.750 | 600,000 | 11,804,000 | 16.860 | 600,000 | 0.151 | ||
| 30/09/2025 | 0.140 | 11.480 | 20,000 | 12,404,000 | 17.720 | 20,000 | 0.133 | ||
| 29/09/2025 | 0.135 | 11.380 | 153,500 | 12,384,000 | 17.690 | 153,500 | 0.136 | ||
| 26/09/2025 | 0.146 | 11.580 | 0 | 12,230,500 | 17.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |