25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.105 | 11.460 | 1,158,500 | 34.066 | 1,004,500 | 0.107 | 152,000 | 0.104 |
| 27/01/2026 | 0.093 | 11.210 | 130,500 | 33.795 | 130,500 | 0.093 | ||
| 26/01/2026 | 0.098 | 11.350 | 1,228,000 | 33.427 | 128,000 | 0.098 | 1,100,000 | 0.098 |
| 23/01/2026 | 0.101 | 11.380 | 3,701,000 | 33.654 | 1,193,000 | 0.103 | 2,381,000 | 0.102 |
| 22/01/2026 | 0.104 | 11.460 | 4,087,000 | 33.424 | 3,000,000 | 0.104 | 1,087,000 | 0.103 |
| 21/01/2026 | 0.103 | 11.400 | 1,100,000 | 33.801 | 1,100,000 | 0.103 | ||
| 20/01/2026 | 0.107 | 11.490 | 33,000 | 33.683 | 33,000 | 0.103 | ||
| 19/01/2026 | 0.103 | 11.340 | 1,200,000 | 34.348 | 727,500 | 0.103 | ||
| 16/01/2026 | 0.106 | 11.480 | 5,625,500 | 33.327 | 2,657,000 | 0.112 | 2,849,500 | 0.110 |
| 15/01/2026 | 0.110 | 11.490 | 4,379,000 | 34.113 | 2,106,000 | 0.113 | 2,206,000 | 0.112 |
| 14/01/2026 | 0.111 | 11.530 | 1,140,000 | 33.839 | 1,140,000 | 0.109 | ||
| 13/01/2026 | 0.110 | 11.490 | 1,050,000 | 33.858 | 1,050,000 | 0.112 | ||
| 12/01/2026 | 0.111 | 11.530 | 347,000 | 33.584 | 347,000 | 0.113 | ||
| 09/01/2026 | 0.117 | 11.620 | 2,100,000 | 33.794 | 2,100,000 | 0.116 | ||
| 08/01/2026 | 0.113 | 11.500 | 2,014,000 | 34.169 | 10,000 | 0.113 | 2,004,000 | 0.115 |
| 07/01/2026 | 0.118 | 11.630 | 3,500,000 | 33.798 | 2,500,000 | 0.116 | 1,000,000 | 0.115 |
| 06/01/2026 | 0.116 | 11.600 | 1,602,500 | 33.716 | 1,602,500 | 0.115 | ||
| 05/01/2026 | 0.116 | 11.610 | 236,500 | 33.546 | 120,000 | 0.116 | 116,500 | 0.117 |
| 02/01/2026 | 0.121 | 11.680 | 1,045,500 | 33.734 | 1,015,500 | 0.117 | 30,000 | 0.121 |
| 31/12/2025 | 0.114 | 11.560 | 1,014,500 | 33.372 | 1,011,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |