25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 11.014 | 132,000 | 34.165 | 132,000 | 0.121 | ||
| 03/09/2025 | 0.125 | 11.084 | 718,000 | 34.468 | 184,000 | 0.130 | 534,000 | 0.129 |
| 02/09/2025 | 0.136 | 11.314 | 908,000 | 34.698 | 434,000 | 0.138 | 454,000 | 0.138 |
| 01/09/2025 | 0.144 | 11.474 | 1,224,000 | 34.627 | 1,012,000 | 0.150 | 212,000 | 0.149 |
| 29/08/2025 | 0.148 | 11.594 | 2,308,000 | 34.048 | 598,000 | 0.156 | 1,660,000 | 0.156 |
| 28/08/2025 | 0.162 | 11.884 | 3,832,000 | 33.689 | 2,146,000 | 0.152 | 1,686,000 | 0.151 |
| 27/08/2025 | 0.148 | 11.624 | 3,761,000 | 33.650 | 1,577,000 | 0.154 | 2,126,000 | 0.154 |
| 26/08/2025 | 0.153 | 11.664 | 1,356,000 | 35.752 | 678,000 | 0.156 | 678,000 | 0.155 |
| 25/08/2025 | 0.158 | 11.684 | 2,924,000 | 36.488 | 1,452,000 | 0.155 | 1,452,000 | 0.155 |
| 22/08/2025 | 0.153 | 11.634 | 924,000 | 35.896 | 461,500 | 0.148 | 462,000 | 0.150 |
| 21/08/2025 | 0.151 | 11.634 | 3,006,000 | 35.463 | 1,598,000 | 0.149 | 1,358,000 | 0.147 |
| 20/08/2025 | 0.144 | 11.464 | 1,640,000 | 35.757 | 820,000 | 0.139 | 820,000 | 0.137 |
| 19/08/2025 | 0.143 | 11.444 | 612,000 | 35.718 | 306,000 | 0.141 | 306,000 | 0.141 |
| 18/08/2025 | 0.146 | 11.484 | 4,392,000 | 35.873 | 3,403,000 | 0.146 | 946,000 | 0.147 |
| 15/08/2025 | 0.148 | 11.534 | 2,884,000 | 35.645 | 1,192,000 | 0.148 | 1,692,000 | 0.147 |
| 14/08/2025 | 0.151 | 11.614 | 599,500 | 35.388 | 313,500 | 0.152 | 286,000 | 0.151 |
| 13/08/2025 | 0.152 | 11.644 | 1,086,500 | 35.240 | 442,000 | 0.149 | 644,500 | 0.149 |
| 12/08/2025 | 0.150 | 11.564 | 1,720,000 | 35.697 | 860,000 | 0.149 | 860,000 | 0.148 |
| 11/08/2025 | 0.153 | 11.654 | 436,000 | 35.337 | 218,000 | 0.151 | 218,000 | 0.151 |
| 08/08/2025 | 0.154 | 11.604 | 292,000 | 35.916 | 196,000 | 0.152 | 76,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |