25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 34.936 | |||||
| 21/07/2025 | 11.760 | 0 | 35.199 | 977,500 | 0.166 | 2,183,500 | 0.165 | |
| 18/07/2025 | 12.200 | 0 | 34.947 | 990,500 | 0.175 | 2,650,000 | 0.180 | |
| 17/07/2025 | 11.980 | 0 | 35.111 | 690,000 | 0.161 | 450,000 | 0.159 | |
| 16/07/2025 | 11.740 | 0 | 35.403 | 499,000 | 0.160 | |||
| 15/07/2025 | 11.640 | 0 | 35.539 | 1,763,500 | 0.145 | |||
| 14/07/2025 | 11.200 | 0 | 35.842 | 1,000 | 0.128 | 96,000 | 0.131 | |
| 11/07/2025 | 11.100 | 0 | 36.475 | 1,048,000 | 0.134 | 620,000 | 0.131 | |
| 10/07/2025 | 11.200 | 0 | 35.499 | 440,000 | 0.130 | |||
| 09/07/2025 | 11.180 | 0 | 35.849 | 400,000 | 0.132 | 120,000 | 0.132 | |
| 08/07/2025 | 11.200 | 0 | 35.812 | 1,200,000 | 0.135 | 841,500 | 0.135 | |
| 07/07/2025 | 11.280 | 0 | 36.005 | 400,000 | 0.136 | 973,500 | 0.137 | |
| 04/07/2025 | 11.380 | 0 | 36.308 | 400,000 | 0.140 | 300,000 | 0.141 | |
| 03/07/2025 | 11.360 | 0 | 36.269 | 828,500 | 0.145 | 400,000 | 0.143 | |
| 02/07/2025 | 11.300 | 0 | 36.027 | 2,024,500 | 0.141 | 1,300,000 | 0.140 | |
| 30/06/2025 | 11.220 | 0 | 35.299 | 600,000 | 0.144 | 705,000 | 0.135 | |
| 27/06/2025 | 11.320 | 0 | 36.389 | 100,000 | 0.143 | 600,000 | 0.140 | |
| 26/06/2025 | 11.280 | 0 | 36.538 | 308,500 | 0.146 | 936,500 | 0.146 | |
| 25/06/2025 | 11.400 | 0 | 37.280 | 35,500 | 0.152 | |||
| 24/06/2025 | 11.480 | 0 | 36.822 | 1,605,000 | 0.154 | 1,000,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |