25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.134 | 11.510 | 0 | 33.858 | ||||
| 24/10/2025 | 0.131 | 11.460 | 1,000,000 | 33.613 | 500,000 | 0.129 | 500,000 | 0.127 |
| 23/10/2025 | 0.126 | 11.360 | 610,000 | 33.572 | 500,000 | 0.127 | 110,000 | 0.126 |
| 22/10/2025 | 0.126 | 11.290 | 2,479,000 | 34.272 | 1,500,000 | 0.128 | 979,000 | 0.130 |
| 21/10/2025 | 0.136 | 11.450 | 50,000 | 34.715 | 50,000 | 0.136 | ||
| 20/10/2025 | 0.133 | 11.410 | 510,000 | 34.460 | 510,000 | 0.136 | ||
| 17/10/2025 | 0.133 | 11.400 | 2,009,500 | 34.419 | 1,009,500 | 0.138 | 1,000,000 | 0.136 |
| 16/10/2025 | 0.142 | 11.660 | 1,000,000 | 33.430 | 1,000,000 | 0.142 | ||
| 15/10/2025 | 0.139 | 11.540 | 2,240,000 | 34.069 | 500,000 | 0.136 | 1,740,000 | 0.137 |
| 14/10/2025 | 0.139 | 11.450 | 117,500 | 35.045 | 40,000 | 0.145 | 77,500 | 0.145 |
| 13/10/2025 | 0.140 | 11.550 | 1,327,000 | 34.116 | 500,000 | 0.137 | 827,000 | 0.134 |
| 10/10/2025 | 0.149 | 11.740 | 1,253,000 | 33.749 | 253,000 | 0.150 | 1,000,000 | 0.150 |
| 09/10/2025 | 0.146 | 11.700 | 512,500 | 33.526 | 275,000 | 0.153 | 237,500 | 0.150 |
| 08/10/2025 | 0.138 | 11.450 | 1,050,000 | 34.538 | 500,000 | 0.136 | 550,000 | 0.135 |
| 06/10/2025 | 0.146 | 11.580 | 225,000 | 34.776 | 225,000 | 0.146 | ||
| 03/10/2025 | 0.144 | 11.590 | 285,000 | 34.109 | 285,000 | 0.148 | ||
| 02/10/2025 | 0.152 | 11.750 | 600,000 | 33.950 | 600,000 | 0.151 | ||
| 30/09/2025 | 0.140 | 11.480 | 20,000 | 34.237 | 20,000 | 0.133 | ||
| 29/09/2025 | 0.135 | 11.380 | 153,500 | 34.217 | 153,500 | 0.136 | ||
| 26/09/2025 | 0.146 | 11.580 | 0 | 34.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |