25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.218 -0.047 (-17.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.265 | 35.060 | 3,320,000 | 670,000 | 1.675 | 2,240,000 | 0.245 | 1,080,000 | 0.249 |
| 24/10/2025 | 0.218 | 33.600 | 6,600,000 | 1,830,000 | 4.575 | 3,300,000 | 0.190 | 3,300,000 | 0.190 |
| 23/10/2025 | 0.159 | 31.640 | 7,370,000 | 1,830,000 | 4.575 | 3,610,000 | 0.143 | 3,760,000 | 0.143 |
| 22/10/2025 | 0.165 | 31.660 | 14,450,000 | 1,680,000 | 4.200 | 6,420,000 | 0.159 | 7,490,000 | 0.159 |
| 21/10/2025 | 0.184 | 32.240 | 8,150,000 | 610,000 | 1.525 | 4,220,000 | 0.208 | 3,930,000 | 0.209 |
| 20/10/2025 | 0.196 | 31.900 | 2,720,000 | 900,000 | 2.250 | 1,220,000 | 0.188 | 1,490,000 | 0.178 |
| 17/10/2025 | 0.187 | 31.320 | 3,290,000 | 630,000 | 1.575 | 1,620,000 | 0.208 | 1,670,000 | 0.206 |
| 16/10/2025 | 0.234 | 32.880 | 1,700,000 | 580,000 | 1.450 | 720,000 | 0.242 | 800,000 | 0.247 |
| 15/10/2025 | 0.280 | 34.120 | 9,860,000 | 500,000 | 1.250 | 4,680,000 | 0.232 | 5,180,000 | 0.237 |
| 14/10/2025 | 0.233 | 33.100 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.314 | 1,020,000 | 0.320 |
| 13/10/2025 | 35.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |