25392 聯想瑞銀五六沽Ａ (认沽证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 8.910 | 0 | 51.802 | ||||
| 03/06/2025 | 0.088 | 8.940 | 0 | 54.709 | ||||
| 02/06/2025 | 0.091 | 8.930 | 280,000 | 56.447 | 200,000 | 0.096 | 60,000 | 0.096 |
| 30/05/2025 | 0.083 | 9.040 | 60,000 | 52.036 | 40,000 | 0.084 | 20,000 | 0.081 |
| 29/05/2025 | 0.060 | 9.450 | 0 | 52.091 | ||||
| 28/05/2025 | 0.074 | 9.160 | 0 | 48.508 | ||||
| 27/05/2025 | 0.068 | 9.330 | 0 | 51.950 | ||||
| 26/05/2025 | 0.071 | 9.290 | 120,000 | 51.787 | 20,000 | 0.070 | 100,000 | 0.071 |
| 23/05/2025 | 0.059 | 9.500 | 420,000 | 48.512 | 220,000 | 0.062 | ||
| 22/05/2025 | 0.057 | 9.570 | 40,000 | 49.036 | 40,000 | 0.050 | ||
| 21/05/2025 | 0.041 | 10.120 | 80,000 | 53.885 | 60,000 | 0.039 | 20,000 | 0.041 |
| 20/05/2025 | 0.043 | 10.000 | 0 | 51.774 | ||||
| 19/05/2025 | 0.046 | 9.960 | 200,000 | 52.368 | 100,000 | 0.046 | 100,000 | 0.047 |
| 16/05/2025 | 0.053 | 9.770 | 60,000 | 49.911 | 40,000 | 0.054 | 20,000 | 0.053 |
| 15/05/2025 | 0.054 | 9.770 | 1,060,000 | 50.099 | 880,000 | 0.052 | 160,000 | 0.052 |
| 14/05/2025 | 0.042 | 10.040 | 5,300,000 | 48.250 | 2,180,000 | 0.043 | 3,120,000 | 0.042 |
| 13/05/2025 | 0.047 | 9.980 | 1,960,000 | 49.933 | 1,380,000 | 0.044 | 580,000 | 0.044 |
| 12/05/2025 | 0.038 | 10.180 | 360,000 | 47.727 | ||||
| 09/05/2025 | 0.082 | 9.290 | 0 | 50.698 | ||||
| 08/05/2025 | 0.088 | 9.100 | 0 | 46.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |