25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.145 | 12.050 | 200,000 | 4,265,000 | 5.331 | 200,000 | 0.142 | ||
| 10/12/2025 | 0.156 | 12.210 | 0 | 4,465,000 | 5.581 | ||||
| 09/12/2025 | 0.162 | 12.330 | 0 | 4,465,000 | 5.581 | ||||
| 08/12/2025 | 0.169 | 12.460 | 0 | 4,465,000 | 5.581 | ||||
| 05/12/2025 | 0.169 | 12.460 | 100,000 | 4,465,000 | 5.581 | 100,000 | 0.170 | ||
| 04/12/2025 | 0.181 | 12.600 | 13,000 | 4,365,000 | 5.456 | 13,000 | 0.181 | ||
| 03/12/2025 | 0.182 | 12.680 | 7,000 | 4,352,000 | 5.440 | 7,000 | 0.182 | ||
| 02/12/2025 | 0.191 | 12.780 | 115,000 | 4,345,000 | 5.431 | 115,000 | 0.190 | ||
| 01/12/2025 | 0.173 | 12.520 | 0 | 4,460,000 | 5.575 | ||||
| 28/11/2025 | 0.165 | 12.310 | 0 | 4,460,000 | 5.575 | ||||
| 27/11/2025 | 0.172 | 12.490 | 585,000 | 4,460,000 | 5.575 | 395,000 | 0.172 | 190,000 | 0.176 |
| 26/11/2025 | 0.179 | 12.590 | 5,789,500 | 4,665,000 | 5.831 | 3,349,500 | 0.167 | 2,430,000 | 0.166 |
| 25/11/2025 | 0.146 | 11.980 | 700,000 | 5,584,500 | 6.981 | 300,000 | 0.142 | 400,000 | 0.145 |
| 24/11/2025 | 0.137 | 11.900 | 100,000 | 5,484,500 | 6.856 | 100,000 | 0.132 | ||
| 21/11/2025 | 0.133 | 11.760 | 900,000 | 5,584,500 | 6.981 | 700,000 | 0.134 | 200,000 | 0.124 |
| 20/11/2025 | 0.131 | 11.710 | 2,000,000 | 6,084,500 | 7.606 | 1,500,000 | 0.131 | 500,000 | 0.131 |
| 19/11/2025 | 0.128 | 11.610 | 2,200,000 | 7,084,500 | 8.856 | 1,000,000 | 0.129 | 1,200,000 | 0.131 |
| 18/11/2025 | 0.130 | 11.660 | 10,000 | 6,884,500 | 8.606 | 10,000 | 0.128 | ||
| 17/11/2025 | 0.135 | 11.740 | 0 | 6,874,500 | 8.593 | ||||
| 14/11/2025 | 0.144 | 11.890 | 2,800,000 | 6,874,500 | 8.593 | 800,000 | 0.144 | 2,000,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |