25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.128 | 11.360 | 0 | 6,812,000 | 8.515 | ||||
| 22/10/2025 | 0.128 | 11.290 | 150,000 | 6,812,000 | 8.515 | 150,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 11.450 | 220,000 | 6,662,000 | 8.328 | 20,000 | 0.135 | 200,000 | 0.135 |
| 20/10/2025 | 0.133 | 11.410 | 132,500 | 6,482,000 | 8.102 | 130,000 | 0.134 | 2,500 | 0.135 |
| 17/10/2025 | 0.133 | 11.400 | 50,000 | 6,609,500 | 8.262 | 50,000 | 0.136 | ||
| 16/10/2025 | 0.145 | 11.660 | 260,000 | 6,559,500 | 8.199 | 130,000 | 0.144 | 130,000 | 0.145 |
| 15/10/2025 | 0.140 | 11.540 | 0 | 6,559,500 | 8.199 | ||||
| 14/10/2025 | 0.138 | 11.450 | 100,000 | 6,559,500 | 8.199 | 100,000 | 0.140 | ||
| 13/10/2025 | 0.139 | 11.550 | 100,000 | 6,459,500 | 8.074 | 100,000 | 0.133 | ||
| 10/10/2025 | 0.150 | 11.740 | 100,000 | 6,359,500 | 7.949 | 100,000 | 0.150 | ||
| 09/10/2025 | 0.146 | 11.700 | 0 | 6,459,500 | 8.074 | ||||
| 08/10/2025 | 0.137 | 11.450 | 16,000 | 6,459,500 | 8.074 | 16,000 | 0.135 | ||
| 06/10/2025 | 0.144 | 11.580 | 100,000 | 6,443,500 | 8.054 | 100,000 | 0.151 | ||
| 03/10/2025 | 0.146 | 11.590 | 32,000 | 6,543,500 | 8.179 | 32,000 | 0.146 | ||
| 02/10/2025 | 0.152 | 11.750 | 252,000 | 6,511,500 | 8.139 | 150,000 | 0.152 | 102,000 | 0.151 |
| 30/09/2025 | 0.140 | 11.480 | 250,000 | 6,559,500 | 8.199 | 250,000 | 0.137 | ||
| 29/09/2025 | 0.136 | 11.380 | 280,000 | 6,309,500 | 7.887 | 280,000 | 0.137 | ||
| 26/09/2025 | 0.146 | 11.580 | 230,000 | 6,029,500 | 7.537 | 120,000 | 0.147 | 110,000 | 0.149 |
| 25/09/2025 | 0.140 | 11.460 | 120,000 | 6,039,500 | 7.549 | 120,000 | 0.142 | ||
| 24/09/2025 | 0.145 | 11.580 | 219,500 | 5,919,500 | 7.399 | 219,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |