25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 11.014 | 9,041,000 | 33.532 | 4,000,500 | 0.120 | 5,040,500 | 0.120 |
| 03/09/2025 | 0.125 | 11.084 | 316,000 | 34.468 | 80,000 | 0.126 | 236,000 | 0.127 |
| 02/09/2025 | 0.135 | 11.314 | 119,500 | 34.494 | 119,500 | 0.136 | ||
| 01/09/2025 | 0.146 | 11.474 | 23,000 | 35.029 | 10,000 | 0.148 | 13,000 | 0.153 |
| 29/08/2025 | 0.155 | 11.594 | 200,000 | 35.438 | 200,000 | 0.157 | ||
| 28/08/2025 | 0.168 | 11.884 | 350,000 | 34.856 | 350,000 | 0.164 | ||
| 27/08/2025 | 0.154 | 11.624 | 152,000 | 34.836 | 100,000 | 0.161 | 52,000 | 0.160 |
| 26/08/2025 | 0.158 | 11.664 | 2,000 | 36.735 | 2,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 11.684 | 202,000 | 36.488 | 200,000 | 0.159 | 2,000 | 0.158 |
| 22/08/2025 | 0.156 | 11.634 | 0 | 36.485 | ||||
| 21/08/2025 | 0.156 | 11.634 | 0 | 36.444 | ||||
| 20/08/2025 | 0.148 | 11.464 | 0 | 36.552 | ||||
| 19/08/2025 | 0.148 | 11.444 | 0 | 36.712 | ||||
| 18/08/2025 | 0.150 | 11.484 | 0 | 36.664 | ||||
| 15/08/2025 | 0.153 | 11.534 | 0 | 36.628 | ||||
| 14/08/2025 | 0.154 | 11.614 | 200,000 | 35.973 | 200,000 | 0.154 | ||
| 13/08/2025 | 0.155 | 11.644 | 100,000 | 35.824 | 100,000 | 0.154 | ||
| 12/08/2025 | 0.154 | 11.564 | 61,500 | 36.479 | 60,000 | 0.152 | 1,500 | 0.154 |
| 11/08/2025 | 0.157 | 11.654 | 20,000 | 36.112 | 20,000 | 0.157 | ||
| 08/08/2025 | 0.156 | 11.604 | 60,000 | 36.305 | 60,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |