25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 35.871 | |||||
| 21/07/2025 | 11.760 | 0 | 35.958 | 698,000 | 0.170 | 766,500 | 0.171 | |
| 18/07/2025 | 12.200 | 0 | 36.048 | 770,000 | 0.175 | 999,000 | 0.176 | |
| 17/07/2025 | 11.980 | 0 | 35.855 | 894,000 | 0.166 | 1,115,500 | 0.166 | |
| 16/07/2025 | 11.740 | 0 | 36.158 | 2,630,000 | 0.162 | 2,223,000 | 0.162 | |
| 15/07/2025 | 11.640 | 0 | 35.729 | 2,182,000 | 0.147 | 2,382,000 | 0.146 | |
| 14/07/2025 | 11.200 | 0 | 36.238 | 738,000 | 0.132 | 740,500 | 0.132 | |
| 11/07/2025 | 11.100 | 0 | 36.276 | 252,000 | 0.135 | 252,000 | 0.133 | |
| 10/07/2025 | 11.200 | 0 | 35.894 | 284,000 | 0.133 | 284,000 | 0.133 | |
| 09/07/2025 | 11.180 | 0 | 36.046 | 390,000 | 0.132 | 390,000 | 0.132 | |
| 08/07/2025 | 11.200 | 0 | 36.403 | 130,000 | 0.136 | 250,000 | 0.136 | |
| 07/07/2025 | 11.280 | 0 | 35.810 | 460,000 | 0.135 | 460,000 | 0.136 | |
| 04/07/2025 | 11.380 | 0 | 36.116 | 270,000 | 0.141 | 170,000 | 0.141 | |
| 03/07/2025 | 11.360 | 0 | 36.269 | 540,000 | 0.142 | 240,000 | 0.141 | |
| 02/07/2025 | 11.300 | 0 | 36.221 | 470,000 | 0.145 | 770,000 | 0.144 | |
| 30/06/2025 | 11.220 | 0 | 36.665 | 1,152,500 | 0.140 | 850,000 | 0.141 | |
| 27/06/2025 | 11.320 | 0 | 36.196 | 430,000 | 0.141 | 530,000 | 0.141 | |
| 26/06/2025 | 11.280 | 0 | 36.924 | 1,040,000 | 0.145 | 1,140,000 | 0.145 | |
| 25/06/2025 | 11.400 | 0 | 37.471 | 152,000 | 0.153 | 152,000 | 0.154 | |
| 24/06/2025 | 11.480 | 0 | 37.201 | 582,000 | 0.154 | 602,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |