25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.132 | 11.510 | 0 | 67,197,000 | 67.876 | ||||
| 24/10/2025 | 0.129 | 11.460 | 30,000 | 67,197,000 | 67.876 | 30,000 | 0.128 | ||
| 23/10/2025 | 0.125 | 11.360 | 12,000 | 67,227,000 | 67.906 | 12,000 | 0.125 | ||
| 22/10/2025 | 0.125 | 11.290 | 740,000 | 67,215,000 | 67.894 | 740,000 | 0.126 | ||
| 21/10/2025 | 0.131 | 11.450 | 8,000 | 66,475,000 | 67.146 | 8,000 | 0.131 | ||
| 20/10/2025 | 0.130 | 11.410 | 210,000 | 66,467,000 | 67.138 | 210,000 | 0.131 | ||
| 17/10/2025 | 0.130 | 11.400 | 0 | 66,257,000 | 66.926 | ||||
| 16/10/2025 | 0.141 | 11.660 | 376,000 | 66,257,000 | 66.926 | 270,000 | 0.141 | 106,000 | 0.141 |
| 15/10/2025 | 0.136 | 11.540 | 300,000 | 66,421,000 | 67.092 | 300,000 | 0.135 | ||
| 14/10/2025 | 0.132 | 11.450 | 2,920,000 | 66,721,000 | 67.395 | 2,770,000 | 0.130 | 150,000 | 0.141 |
| 13/10/2025 | 0.134 | 11.550 | 230,000 | 69,341,000 | 70.041 | 110,000 | 0.130 | 100,000 | 0.130 |
| 10/10/2025 | 0.145 | 11.740 | 3,200,000 | 69,351,000 | 70.052 | 70,000 | 0.145 | 2,000,000 | 0.138 |
| 09/10/2025 | 0.142 | 11.700 | 1,804,000 | 67,421,000 | 68.102 | 1,404,000 | 0.143 | 150,000 | 0.144 |
| 08/10/2025 | 0.131 | 11.450 | 340,000 | 68,675,000 | 69.369 | 200,000 | 0.129 | 140,000 | 0.130 |
| 06/10/2025 | 0.138 | 11.580 | 3,060,000 | 68,735,000 | 69.429 | 100,000 | 0.136 | 2,960,000 | 0.139 |
| 03/10/2025 | 0.138 | 11.590 | 50,000 | 65,875,000 | 66.540 | 50,000 | 0.138 | ||
| 02/10/2025 | 0.145 | 11.750 | 1,820,000 | 65,825,000 | 66.490 | 1,190,000 | 0.143 | 300,000 | 0.145 |
| 30/09/2025 | 0.131 | 11.480 | 180,000 | 66,715,000 | 67.389 | 180,000 | 0.130 | ||
| 29/09/2025 | 0.129 | 11.380 | 1,422,500 | 66,535,000 | 67.207 | 1,422,500 | 0.131 | ||
| 26/09/2025 | 0.139 | 11.580 | 314,000 | 65,112,500 | 65.770 | 270,000 | 0.139 | 29,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |