25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 11.480 | 340,000 | 57,053,500 | 57.630 | 140,000 | 0.151 | ||
| 04/06/2025 | 0.154 | 11.460 | 650,000 | 56,913,500 | 57.488 | 650,000 | 0.155 | ||
| 03/06/2025 | 0.162 | 11.620 | 553,000 | 56,263,500 | 56.832 | 240,000 | 0.161 | 313,000 | 0.156 |
| 02/06/2025 | 0.158 | 11.620 | 720,000 | 56,190,500 | 56.758 | 700,000 | 0.145 | 20,000 | 0.148 |
| 30/05/2025 | 0.161 | 11.640 | 69,500 | 56,870,500 | 57.445 | 69,500 | 0.161 | ||
| 29/05/2025 | 0.166 | 11.760 | 310,000 | 56,940,000 | 57.515 | 310,000 | 0.163 | ||
| 28/05/2025 | 0.166 | 11.720 | 93,000 | 57,250,000 | 57.828 | 93,000 | 0.162 | ||
| 27/05/2025 | 0.164 | 11.660 | 415,000 | 57,343,000 | 57.922 | 315,000 | 0.162 | 100,000 | 0.163 |
| 26/05/2025 | 0.157 | 11.580 | 0 | 57,558,000 | 58.139 | ||||
| 23/05/2025 | 0.157 | 11.540 | 282,500 | 57,558,000 | 58.139 | 282,500 | 0.158 | ||
| 22/05/2025 | 0.155 | 11.466 | 849,500 | 57,840,500 | 58.425 | 849,500 | 0.156 | ||
| 21/05/2025 | 0.157 | 11.506 | 365,000 | 58,690,000 | 59.283 | 70,000 | 0.157 | 295,000 | 0.160 |
| 20/05/2025 | 0.164 | 11.566 | 513,000 | 58,465,000 | 59.056 | 322,000 | 0.165 | 91,000 | 0.165 |
| 19/05/2025 | 0.164 | 11.566 | 2,209,000 | 58,696,000 | 59.289 | 2,209,000 | 0.162 | ||
| 16/05/2025 | 0.166 | 11.546 | 3,084,000 | 60,905,000 | 61.520 | 884,000 | 0.160 | 1,950,000 | 0.171 |
| 15/05/2025 | 0.151 | 11.266 | 200,000 | 59,839,000 | 60.443 | 200,000 | 0.156 | ||
| 14/05/2025 | 0.155 | 11.386 | 1,290,000 | 60,039,000 | 60.645 | 1,290,000 | 0.152 | ||
| 13/05/2025 | 0.145 | 11.186 | 150,000 | 61,329,000 | 61.948 | 50,000 | 0.145 | 100,000 | 0.145 |
| 12/05/2025 | 0.153 | 11.346 | 1,280,000 | 61,279,000 | 61.898 | 280,000 | 0.148 | 1,000,000 | 0.153 |
| 09/05/2025 | 0.146 | 11.226 | 0 | 60,559,000 | 61.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |