25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 11.014 | 1,155,000 | 63,645,500 | 64.288 | 300,000 | 0.114 | 785,000 | 0.112 |
| 03/09/2025 | 0.119 | 11.084 | 881,000 | 63,160,500 | 63.798 | 881,000 | 0.122 | ||
| 02/09/2025 | 0.129 | 11.314 | 910,000 | 62,279,500 | 62.909 | 910,000 | 0.132 | ||
| 01/09/2025 | 0.139 | 11.474 | 910,000 | 61,369,500 | 61.989 | 910,000 | 0.144 | ||
| 29/08/2025 | 0.147 | 11.594 | 1,475,000 | 60,459,500 | 61.070 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 28/08/2025 | 0.160 | 11.884 | 1,920,000 | 59,384,500 | 59.984 | 1,920,000 | 0.157 | ||
| 27/08/2025 | 0.147 | 11.624 | 408,500 | 61,304,500 | 61.924 | 180,000 | 0.151 | 228,500 | 0.157 |
| 26/08/2025 | 0.150 | 11.664 | 651,000 | 61,256,000 | 61.875 | 601,000 | 0.148 | 50,000 | 0.152 |
| 25/08/2025 | 0.153 | 11.684 | 330,000 | 61,807,000 | 62.431 | 80,000 | 0.153 | 250,000 | 0.153 |
| 22/08/2025 | 0.150 | 11.634 | 70,000 | 61,637,000 | 62.260 | 70,000 | 0.147 | ||
| 21/08/2025 | 0.150 | 11.634 | 150,000 | 61,567,000 | 62.189 | 150,000 | 0.150 | ||
| 20/08/2025 | 0.142 | 11.464 | 400,000 | 61,717,000 | 62.340 | 400,000 | 0.138 | ||
| 19/08/2025 | 0.141 | 11.444 | 50,000 | 61,317,000 | 61.936 | 50,000 | 0.140 | ||
| 18/08/2025 | 0.145 | 11.484 | 20,000 | 61,267,000 | 61.886 | 20,000 | 0.145 | ||
| 15/08/2025 | 0.145 | 11.534 | 510,000 | 61,247,000 | 61.866 | 510,000 | 0.146 | ||
| 14/08/2025 | 0.149 | 11.614 | 105,000 | 61,757,000 | 62.381 | 105,000 | 0.149 | ||
| 13/08/2025 | 0.149 | 11.644 | 725,000 | 61,862,000 | 62.487 | 20,000 | 0.149 | 705,000 | 0.149 |
| 12/08/2025 | 0.144 | 11.564 | 120,000 | 61,177,000 | 61.795 | 100,000 | 0.146 | 20,000 | 0.144 |
| 11/08/2025 | 0.150 | 11.654 | 290,000 | 61,257,000 | 61.876 | 32,000 | 0.149 | 250,000 | 0.152 |
| 08/08/2025 | 0.148 | 11.604 | 680,000 | 61,039,000 | 61.656 | 680,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |