25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 11.460 | 230,000 | 71,302,500 | 72.023 | 50,000 | 0.094 | 150,000 | 0.091 |
| 27/01/2026 | 0.087 | 11.210 | 366,000 | 71,202,500 | 71.922 | 366,000 | 0.090 | ||
| 26/01/2026 | 0.096 | 11.350 | 0 | 70,836,500 | 71.552 | ||||
| 23/01/2026 | 0.097 | 11.380 | 144,000 | 70,836,500 | 71.552 | 144,000 | 0.097 | ||
| 22/01/2026 | 0.099 | 11.460 | 40,000 | 70,692,500 | 71.407 | 40,000 | 0.099 | ||
| 21/01/2026 | 0.098 | 11.400 | 0 | 70,652,500 | 71.366 | ||||
| 20/01/2026 | 0.101 | 11.490 | 200,000 | 70,652,500 | 71.366 | 200,000 | 0.098 | ||
| 19/01/2026 | 0.095 | 11.340 | 3,046,500 | 70,452,500 | 71.164 | 1,765,500 | 0.096 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 72,218,000 | 72.947 | ||||
| 15/01/2026 | 0.103 | 11.490 | 2,570,500 | 72,218,000 | 72.947 | 1,614,000 | 0.103 | 956,500 | 0.107 |
| 14/01/2026 | 0.104 | 11.530 | 6,087,000 | 72,875,500 | 73.612 | 1,535,500 | 0.102 | 3,877,500 | 0.100 |
| 13/01/2026 | 0.100 | 11.490 | 1,983,500 | 70,533,500 | 71.246 | 1,345,500 | 0.100 | 381,500 | 0.103 |
| 12/01/2026 | 0.102 | 11.530 | 1,478,000 | 71,497,500 | 72.220 | 1,017,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 11.620 | 351,500 | 70,480,500 | 71.192 | 350,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 11.500 | 604,500 | 70,130,500 | 70.839 | 524,500 | 0.104 | ||
| 07/01/2026 | 0.108 | 11.630 | 850,000 | 69,606,000 | 70.309 | 150,000 | 0.104 | 700,000 | 0.106 |
| 06/01/2026 | 0.107 | 11.600 | 414,000 | 69,056,000 | 69.754 | 122,500 | 0.107 | 254,000 | 0.107 |
| 05/01/2026 | 0.108 | 11.610 | 444,000 | 68,924,500 | 69.621 | 312,000 | 0.112 | 84,000 | 0.108 |
| 02/01/2026 | 0.113 | 11.680 | 3,653,500 | 69,152,500 | 69.851 | 1,153,500 | 0.113 | 1,790,000 | 0.108 |
| 31/12/2025 | 0.107 | 11.560 | 1,326,500 | 68,516,000 | 69.208 | 631,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |