25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 11.460 | 230,000 | 32.597 | 50,000 | 0.094 | 150,000 | 0.091 |
| 27/01/2026 | 0.087 | 11.210 | 366,000 | 32.280 | 366,000 | 0.090 | ||
| 26/01/2026 | 0.096 | 11.350 | 0 | 32.932 | ||||
| 23/01/2026 | 0.097 | 11.380 | 144,000 | 32.673 | 144,000 | 0.097 | ||
| 22/01/2026 | 0.099 | 11.460 | 40,000 | 32.212 | 40,000 | 0.099 | ||
| 21/01/2026 | 0.098 | 11.400 | 0 | 32.582 | ||||
| 20/01/2026 | 0.101 | 11.490 | 200,000 | 32.239 | 200,000 | 0.098 | ||
| 19/01/2026 | 0.095 | 11.340 | 3,046,500 | 32.392 | 1,765,500 | 0.096 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 32.369 | ||||
| 15/01/2026 | 0.103 | 11.490 | 2,570,500 | 32.441 | 1,614,000 | 0.103 | 956,500 | 0.107 |
| 14/01/2026 | 0.104 | 11.530 | 6,087,000 | 32.176 | 1,535,500 | 0.102 | 3,877,500 | 0.100 |
| 13/01/2026 | 0.100 | 11.490 | 1,983,500 | 31.477 | 1,345,500 | 0.100 | 381,500 | 0.103 |
| 12/01/2026 | 0.102 | 11.530 | 1,478,000 | 31.453 | 1,017,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 11.620 | 351,500 | 31.459 | 350,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 11.500 | 604,500 | 32.045 | 524,500 | 0.104 | ||
| 07/01/2026 | 0.108 | 11.630 | 850,000 | 31.472 | 150,000 | 0.104 | 700,000 | 0.106 |
| 06/01/2026 | 0.107 | 11.600 | 414,000 | 31.620 | 122,500 | 0.107 | 254,000 | 0.107 |
| 05/01/2026 | 0.108 | 11.610 | 444,000 | 31.687 | 312,000 | 0.112 | 84,000 | 0.108 |
| 02/01/2026 | 0.113 | 11.680 | 3,653,500 | 31.896 | 1,153,500 | 0.113 | 1,790,000 | 0.108 |
| 31/12/2025 | 0.107 | 11.560 | 1,326,500 | 31.750 | 631,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |