25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 11.480 | 22,000 | 5,903,500 | 9.840 | 12,000 | 0.159 | 10,000 | 0.159 |
| 04/06/2025 | 0.163 | 11.460 | 0 | 5,905,500 | 9.840 | ||||
| 03/06/2025 | 0.168 | 11.620 | 0 | 5,905,500 | 9.840 | ||||
| 02/06/2025 | 0.167 | 11.620 | 0 | 5,905,500 | 9.840 | ||||
| 30/05/2025 | 0.171 | 11.640 | 0 | 5,905,500 | 9.840 | ||||
| 29/05/2025 | 0.174 | 11.760 | 0 | 5,905,500 | 9.840 | ||||
| 28/05/2025 | 0.173 | 11.720 | 0 | 5,905,500 | 9.840 | ||||
| 27/05/2025 | 0.169 | 11.660 | 0 | 5,905,500 | 9.840 | ||||
| 26/05/2025 | 0.167 | 11.580 | 260,000 | 5,905,500 | 9.840 | 260,000 | 0.167 | ||
| 23/05/2025 | 0.164 | 11.540 | 300,000 | 6,165,500 | 10.280 | 300,000 | 0.163 | ||
| 22/05/2025 | 0.162 | 11.466 | 0 | 6,465,500 | 10.780 | ||||
| 21/05/2025 | 0.165 | 11.506 | 0 | 6,465,500 | 10.780 | ||||
| 20/05/2025 | 0.167 | 11.566 | 1,000 | 6,465,500 | 10.780 | 1,000 | 0.167 | ||
| 19/05/2025 | 0.167 | 11.566 | 0 | 6,466,500 | 10.780 | ||||
| 16/05/2025 | 0.167 | 11.546 | 84,000 | 6,466,500 | 10.780 | 70,000 | 0.166 | 14,000 | 0.163 |
| 15/05/2025 | 0.154 | 11.266 | 30,000 | 6,522,500 | 10.870 | 30,000 | 0.155 | ||
| 14/05/2025 | 0.159 | 11.386 | 46,000 | 6,492,500 | 10.820 | 46,000 | 0.159 | ||
| 13/05/2025 | 0.150 | 11.186 | 0 | 6,446,500 | 10.740 | ||||
| 12/05/2025 | 0.160 | 11.346 | 97,000 | 6,446,500 | 10.740 | 97,000 | 0.160 | ||
| 09/05/2025 | 0.152 | 11.226 | 0 | 6,543,500 | 10.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |