25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 10,098,000 | 16.830 | 358,000 | 0.106 | 258,000 | 0.102 |
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 10,198,000 | 17.000 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 9,700,500 | 16.170 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 9,700,500 | 16.170 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 9,700,500 | 16.170 | 940,500 | 0.107 | 950,000 | 0.107 |
| 21/01/2026 | 0.104 | 11.400 | 572,000 | 9,691,000 | 16.150 | 286,000 | 0.106 | 286,000 | 0.106 |
| 20/01/2026 | 0.110 | 11.490 | 572,000 | 9,691,000 | 16.150 | 286,000 | 0.105 | 286,000 | 0.106 |
| 19/01/2026 | 0.106 | 11.340 | 684,000 | 9,691,000 | 16.150 | 242,000 | 0.107 | 442,000 | 0.106 |
| 16/01/2026 | 0.111 | 11.480 | 1,912,000 | 9,491,000 | 15.820 | 956,000 | 0.114 | 956,000 | 0.114 |
| 15/01/2026 | 0.112 | 11.490 | 68,000 | 9,491,000 | 15.820 | 34,000 | 0.114 | 34,000 | 0.114 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | 9,491,000 | 15.820 | 296,000 | 0.113 | 696,000 | 0.111 |
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 9,091,000 | 15.150 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 9,081,000 | 15.140 | 400,000 | 0.115 | 507,500 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 3,284,000 | 8,973,500 | 14.960 | 1,602,000 | 0.115 | 1,682,000 | 0.114 |
| 08/01/2026 | 0.115 | 11.500 | 0 | 8,893,500 | 14.820 | ||||
| 07/01/2026 | 0.119 | 11.630 | 100,000 | 8,893,500 | 14.820 | 100,000 | 0.115 | ||
| 06/01/2026 | 0.118 | 11.600 | 100,000 | 8,993,500 | 14.990 | 100,000 | 0.117 | ||
| 05/01/2026 | 0.119 | 11.610 | 150,000 | 8,893,500 | 14.820 | 150,000 | 0.119 | ||
| 02/01/2026 | 0.125 | 11.680 | 40,000 | 8,743,500 | 14.570 | 40,000 | 0.125 | ||
| 31/12/2025 | 0.119 | 11.560 | 0 | 8,703,500 | 14.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |