25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 11.014 | 1,430,000 | 33.954 | 690,000 | 0.122 | 740,000 | 0.122 |
| 03/09/2025 | 0.126 | 11.084 | 1,482,000 | 34.677 | 600,000 | 0.128 | 882,000 | 0.130 |
| 02/09/2025 | 0.135 | 11.314 | 2,070,000 | 34.494 | 800,000 | 0.140 | 1,270,000 | 0.139 |
| 01/09/2025 | 0.145 | 11.474 | 710,000 | 34.828 | 300,000 | 0.155 | 410,000 | 0.152 |
| 29/08/2025 | 0.152 | 11.594 | 100,000 | 34.842 | 100,000 | 0.158 | ||
| 28/08/2025 | 0.166 | 11.884 | 300,000 | 34.467 | 300,000 | 0.167 | ||
| 27/08/2025 | 0.152 | 11.624 | 0 | 34.441 | ||||
| 26/08/2025 | 0.156 | 11.664 | 690,000 | 36.342 | 360,000 | 0.157 | 330,000 | 0.158 |
| 25/08/2025 | 0.157 | 11.684 | 1,060,000 | 36.291 | 880,000 | 0.158 | 180,000 | 0.156 |
| 22/08/2025 | 0.153 | 11.634 | 1,050,000 | 35.896 | 660,000 | 0.152 | 390,000 | 0.151 |
| 21/08/2025 | 0.153 | 11.634 | 370,000 | 35.856 | 180,000 | 0.152 | 190,000 | 0.150 |
| 20/08/2025 | 0.146 | 11.464 | 720,000 | 36.154 | 360,000 | 0.142 | 360,000 | 0.141 |
| 19/08/2025 | 0.144 | 11.444 | 1,920,000 | 35.917 | 960,000 | 0.144 | 960,000 | 0.143 |
| 18/08/2025 | 0.148 | 11.484 | 920,000 | 36.268 | 460,000 | 0.149 | 460,000 | 0.149 |
| 15/08/2025 | 0.149 | 11.534 | 720,000 | 35.842 | 360,000 | 0.150 | 360,000 | 0.150 |
| 14/08/2025 | 0.152 | 11.614 | 560,000 | 35.583 | 180,000 | 0.152 | 380,000 | 0.153 |
| 13/08/2025 | 0.154 | 11.644 | 720,000 | 35.629 | 360,000 | 0.153 | 360,000 | 0.152 |
| 12/08/2025 | 0.150 | 11.564 | 720,000 | 35.697 | 360,000 | 0.151 | 360,000 | 0.151 |
| 11/08/2025 | 0.156 | 11.654 | 200,000 | 35.918 | 200,000 | 0.156 | ||
| 08/08/2025 | 0.155 | 11.604 | 160,000 | 36.111 | 160,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |