25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 36.058 | |||||
| 21/07/2025 | 11.760 | 0 | 36.717 | 10,000 | 0.181 | |||
| 18/07/2025 | 12.200 | 0 | 36.232 | |||||
| 17/07/2025 | 11.980 | 0 | 36.413 | |||||
| 16/07/2025 | 11.740 | 0 | 37.104 | 100,000 | 0.169 | |||
| 15/07/2025 | 11.640 | 0 | 36.300 | 760,000 | 0.152 | 500,000 | 0.152 | |
| 14/07/2025 | 11.200 | 0 | 36.635 | 500 | 0.133 | |||
| 11/07/2025 | 11.100 | 0 | 37.074 | |||||
| 10/07/2025 | 11.200 | 0 | 36.881 | |||||
| 09/07/2025 | 11.180 | 0 | 37.232 | |||||
| 08/07/2025 | 11.200 | 0 | 37.191 | |||||
| 07/07/2025 | 11.280 | 0 | 36.982 | |||||
| 04/07/2025 | 11.380 | 0 | 36.694 | |||||
| 03/07/2025 | 11.360 | 0 | 36.655 | |||||
| 02/07/2025 | 11.300 | 0 | 36.609 | |||||
| 30/06/2025 | 11.220 | 0 | 37.055 | 260,000 | 0.141 | |||
| 27/06/2025 | 11.320 | 0 | 36.582 | 70,000 | 0.143 | |||
| 26/06/2025 | 11.280 | 0 | 36.924 | |||||
| 25/06/2025 | 11.400 | 0 | 37.471 | 300,000 | 0.154 | |||
| 24/06/2025 | 11.480 | 0 | 36.822 | 20,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |