25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 11.510 | 7,300,000 | 35.781 | 3,600,000 | 0.141 | 3,600,000 | 0.141 |
| 24/10/2025 | 0.140 | 11.460 | 2,750,000 | 35.537 | 1,275,000 | 0.137 | 1,475,000 | 0.137 |
| 23/10/2025 | 0.135 | 11.360 | 2,400,000 | 35.510 | 1,200,000 | 0.135 | 1,200,000 | 0.134 |
| 22/10/2025 | 0.135 | 11.290 | 2,400,000 | 36.220 | 900,000 | 0.137 | 1,200,000 | 0.136 |
| 21/10/2025 | 0.142 | 11.450 | 2,120,000 | 35.994 | 900,000 | 0.142 | 1,220,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 2,955,500 | 36.169 | 1,350,500 | 0.142 | 1,517,000 | 0.143 |
| 17/10/2025 | 0.142 | 11.400 | 8,027,000 | 36.336 | 4,006,000 | 0.147 | 4,021,000 | 0.146 |
| 16/10/2025 | 0.154 | 11.660 | 164,000 | 35.932 | 154,000 | 0.151 | 10,000 | 0.154 |
| 15/10/2025 | 0.150 | 11.540 | 1,000,000 | 36.382 | 758,500 | 0.149 | ||
| 14/10/2025 | 0.138 | 11.450 | 530,000 | 34.833 | 530,000 | 0.141 | ||
| 13/10/2025 | 0.142 | 11.550 | 634,000 | 34.535 | 634,000 | 0.140 | ||
| 10/10/2025 | 0.153 | 11.740 | 730,000 | 34.573 | 730,000 | 0.153 | ||
| 09/10/2025 | 0.150 | 11.700 | 200,000 | 34.350 | 200,000 | 0.152 | ||
| 08/10/2025 | 0.140 | 11.450 | 804,000 | 34.958 | 804,000 | 0.139 | ||
| 06/10/2025 | 0.147 | 11.580 | 178,000 | 34.983 | 8,000 | 0.148 | 170,000 | 0.148 |
| 03/10/2025 | 0.149 | 11.590 | 0 | 35.141 | ||||
| 02/10/2025 | 0.155 | 11.750 | 700,000 | 34.562 | 675,000 | 0.153 | ||
| 30/09/2025 | 0.143 | 11.480 | 4,038,000 | 34.860 | 1,744,000 | 0.140 | 2,144,000 | 0.139 |
| 29/09/2025 | 0.138 | 11.380 | 6,734,000 | 34.844 | 3,132,000 | 0.142 | 3,452,000 | 0.143 |
| 26/09/2025 | 0.148 | 11.580 | 4,556,000 | 34.616 | 2,208,000 | 0.149 | 2,278,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |