25298 金软麦银五八购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 33.200 | 2,366,000 | 3,906,000 | 9.765 | 926,000 | 0.037 | 1,440,000 | 0.036 |
| 04/06/2025 | 0.030 | 32.200 | 3,622,000 | 3,392,000 | 8.480 | 2,196,000 | 0.031 | 1,326,000 | 0.032 |
| 03/06/2025 | 0.033 | 32.250 | 724,000 | 4,262,000 | 10.655 | 302,000 | 0.033 | 422,000 | 0.032 |
| 02/06/2025 | 0.035 | 32.550 | 1,400,000 | 4,142,000 | 10.355 | 688,000 | 0.034 | 712,000 | 0.029 |
| 30/05/2025 | 0.042 | 33.250 | 2,582,000 | 4,118,000 | 10.295 | 366,000 | 0.044 | 2,216,000 | 0.046 |
| 29/05/2025 | 0.064 | 35.000 | 13,734,000 | 2,268,000 | 5.670 | 6,500,000 | 0.051 | 7,044,000 | 0.049 |
| 28/05/2025 | 0.073 | 35.900 | 2,190,000 | 1,724,000 | 4.310 | 798,000 | 0.089 | 1,392,000 | 0.082 |
| 27/05/2025 | 0.119 | 38.400 | 630,000 | 1,130,000 | 2.825 | 292,000 | 0.123 | 338,000 | 0.120 |
| 26/05/2025 | 0.109 | 38.000 | 23,964,000 | 1,084,000 | 2.710 | 11,888,000 | 0.116 | 11,528,000 | 0.117 |
| 23/05/2025 | 0.119 | 38.050 | 622,000 | 1,444,000 | 3.610 | 150,000 | 0.131 | 466,000 | 0.122 |
| 22/05/2025 | 0.140 | 38.550 | 8,040,000 | 1,128,000 | 2.820 | 3,890,000 | 0.166 | 4,138,000 | 0.158 |
| 21/05/2025 | 0.149 | 38.750 | 254,000 | 880,000 | 2.200 | 104,000 | 0.157 | 150,000 | 0.152 |
| 20/05/2025 | 0.164 | 38.800 | 566,000 | 834,000 | 2.085 | 286,000 | 0.164 | 280,000 | 0.164 |
| 19/05/2025 | 0.149 | 38.150 | 474,000 | 840,000 | 2.100 | 234,000 | 0.141 | 240,000 | 0.143 |
| 16/05/2025 | 0.191 | 39.450 | 852,000 | 834,000 | 2.085 | 350,000 | 0.218 | 502,000 | 0.217 |
| 15/05/2025 | 0.223 | 40.100 | 4,004,000 | 682,000 | 1.705 | 1,954,000 | 0.242 | 1,950,000 | 0.229 |
| 14/05/2025 | 0.220 | 39.900 | 2,150,000 | 686,000 | 1.715 | 1,070,000 | 0.224 | 1,080,000 | 0.225 |
| 13/05/2025 | 0.211 | 39.400 | 2,422,000 | 676,000 | 1.690 | 1,252,000 | 0.234 | 1,158,000 | 0.233 |
| 12/05/2025 | 0.255 | 40.350 | 1,224,000 | 770,000 | 1.925 | 600,000 | 0.226 | 600,000 | 0.225 |
| 09/05/2025 | 0.221 | 39.250 | 1,840,000 | 770,000 | 1.925 | 882,000 | 0.212 | 958,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |