25298 金软麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 33.400 | 0 | 14,298,000 | 35.745 | ||||
| 21/07/2025 | 0.010 | 34.900 | 0 | 14,298,000 | 35.745 | ||||
| 18/07/2025 | 0.010 | 36.150 | 0 | 14,298,000 | 35.745 | ||||
| 17/07/2025 | 0.010 | 35.300 | 0 | 14,298,000 | 35.745 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 14,298,000 | 35.745 | ||||
| 15/07/2025 | 0.010 | 35.050 | 222,000 | 14,298,000 | 35.745 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 14,298,000 | 35.745 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 14,298,000 | 35.745 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 14,298,000 | 35.745 | ||||
| 09/07/2025 | 0.010 | 33.950 | 10,000 | 14,298,000 | 35.745 | ||||
| 08/07/2025 | 0.010 | 34.200 | 40,000 | 14,298,000 | 35.745 | ||||
| 07/07/2025 | 0.010 | 33.750 | 20,000 | 14,298,000 | 35.745 | ||||
| 04/07/2025 | 0.010 | 34.500 | 8,412,000 | 14,298,000 | 35.745 | 6,560,000 | 0.011 | ||
| 03/07/2025 | 0.017 | 34.100 | 15,100,000 | 20,858,000 | 52.145 | 86,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 36.950 | 8,198,000 | 20,772,000 | 51.930 | 7,882,000 | 0.040 | ||
| 30/06/2025 | 0.069 | 40.900 | 20,086,000 | 12,890,000 | 32.225 | 11,022,000 | 0.093 | 5,756,000 | 0.081 |
| 27/06/2025 | 0.070 | 40.500 | 2,232,000 | 18,156,000 | 45.390 | 54,000 | 0.065 | 2,150,000 | 0.071 |
| 26/06/2025 | 0.068 | 40.500 | 570,000 | 16,060,000 | 40.150 | 264,000 | 0.084 | 60,000 | 0.076 |
| 25/06/2025 | 0.074 | 40.350 | 1,458,000 | 16,264,000 | 40.660 | 300,000 | 0.083 | 1,008,000 | 0.075 |
| 24/06/2025 | 0.085 | 40.800 | 5,942,000 | 15,556,000 | 38.890 | 2,294,000 | 0.074 | 2,032,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |