25298 金軟麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 34.950 | 0 | 105.529 | ||||
| 23/07/2025 | 0.010 | 34.700 | 0 | 102.874 | ||||
| 22/07/2025 | 0.010 | 33.400 | 0 | 108.220 | ||||
| 21/07/2025 | 0.010 | 34.900 | 0 | 93.862 | ||||
| 18/07/2025 | 0.010 | 36.150 | 0 | 77.523 | ||||
| 17/07/2025 | 0.010 | 35.300 | 0 | 80.361 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 78.503 | ||||
| 15/07/2025 | 0.010 | 35.050 | 222,000 | 77.659 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 83.682 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 83.422 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 79.592 | ||||
| 09/07/2025 | 0.010 | 33.950 | 10,000 | 73.645 | ||||
| 08/07/2025 | 0.010 | 34.200 | 40,000 | 71.034 | ||||
| 07/07/2025 | 0.010 | 33.750 | 20,000 | 71.968 | ||||
| 04/07/2025 | 0.010 | 34.500 | 8,412,000 | 64.888 | 6,560,000 | 0.011 | ||
| 03/07/2025 | 0.017 | 34.100 | 15,100,000 | 72.521 | 86,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 36.950 | 8,198,000 | 67.880 | 7,882,000 | 0.040 | ||
| 30/06/2025 | 0.069 | 40.900 | 20,086,000 | 58.237 | 11,022,000 | 0.093 | 5,756,000 | 0.081 |
| 27/06/2025 | 0.070 | 40.500 | 2,232,000 | 58.274 | 54,000 | 0.065 | 2,150,000 | 0.071 |
| 26/06/2025 | 0.068 | 40.500 | 570,000 | 56.946 | 264,000 | 0.084 | 60,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |