25298 金軟麥銀五八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01034.7000102.874
22/07/20250.01033.4000108.220
21/07/20250.01034.900093.862
18/07/20250.01036.150077.523
17/07/20250.01035.300080.361
16/07/20250.01035.250078.503
15/07/20250.01035.050222,00077.659
14/07/20250.01033.650083.682
11/07/20250.01032.700083.422
10/07/20250.01033.100079.592
09/07/20250.01033.95010,00073.645
08/07/20250.01034.20040,00071.034
07/07/20250.01033.75020,00071.968
04/07/20250.01034.5008,412,00064.8886,560,0000.011
03/07/20250.01734.10015,100,00072.52186,0000.030
02/07/20250.03436.9508,198,00067.8807,882,0000.040
30/06/20250.06940.90020,086,00058.23711,022,0000.0935,756,0000.081
27/06/20250.07040.5002,232,00058.27454,0000.0652,150,0000.071
26/06/20250.06840.500570,00056.946264,0000.08460,0000.076
25/06/20250.07440.3501,458,00058.686300,0000.0831,008,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。