25296 新保麦银五乙购Ｂ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.080 | 35.950 | 3,000 | 262,000 | 0.668 | 3,000 | 1.080 | ||
| 04/06/2025 | 0.940 | 34.450 | 0 | 265,000 | 0.676 | ||||
| 03/06/2025 | 0.820 | 33.100 | 300,000 | 265,000 | 0.676 | 300,000 | 0.820 | ||
| 02/06/2025 | 0.800 | 32.050 | 0 | 565,000 | 1.441 | ||||
| 30/05/2025 | 0.800 | 32.050 | 0 | 565,000 | 1.441 | ||||
| 29/05/2025 | 0.800 | 32.750 | 20,000 | 565,000 | 1.441 | 20,000 | 0.800 | ||
| 28/05/2025 | 0.810 | 31.950 | 0 | 585,000 | 1.492 | ||||
| 27/05/2025 | 0.810 | 31.900 | 0 | 585,000 | 1.492 | ||||
| 26/05/2025 | 0.810 | 31.700 | 0 | 585,000 | 1.492 | ||||
| 23/05/2025 | 0.810 | 31.850 | 0 | 585,000 | 1.492 | ||||
| 22/05/2025 | 0.810 | 32.100 | 0 | 585,000 | 1.492 | ||||
| 21/05/2025 | 0.810 | 32.550 | 10,000 | 585,000 | 1.492 | 10,000 | 0.810 | ||
| 20/05/2025 | 0.820 | 32.450 | 0 | 595,000 | 1.517 | ||||
| 19/05/2025 | 0.820 | 31.450 | 0 | 595,000 | 1.517 | ||||
| 16/05/2025 | 0.840 | 31.650 | 0 | 595,000 | 1.517 | ||||
| 15/05/2025 | 0.850 | 32.350 | 0 | 595,000 | 1.517 | ||||
| 14/05/2025 | 0.850 | 32.850 | 0 | 595,000 | 1.517 | ||||
| 13/05/2025 | 0.790 | 31.300 | 0 | 595,000 | 1.517 | ||||
| 12/05/2025 | 0.790 | 31.700 | 20,000 | 595,000 | 1.517 | 20,000 | 0.790 | ||
| 09/05/2025 | 0.680 | 30.250 | 0 | 615,000 | 1.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |