25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
2.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 2.200 | 46.620 | 0 | |||||
| 08/09/2025 | 2.170 | 46.300 | 0 | |||||
| 05/09/2025 | 2.150 | 45.920 | 0 | 54.332 | ||||
| 04/09/2025 | 2.130 | 45.200 | 0 | 91.608 | ||||
| 03/09/2025 | 2.290 | 46.860 | 0 | 91.978 | ||||
| 02/09/2025 | 2.310 | 47.220 | 0 | 85.081 | ||||
| 01/09/2025 | 2.340 | 47.340 | 0 | 93.433 | ||||
| 29/08/2025 | 2.390 | 48.140 | 0 | 64.015 | ||||
| 28/08/2025 | 2.380 | 47.500 | 0 | 95.776 | ||||
| 27/08/2025 | 2.380 | 46.780 | 0 | 117.160 | ||||
| 26/08/2025 | 2.620 | 49.140 | 0 | 124.728 | ||||
| 25/08/2025 | 2.700 | 50.100 | 0 | 121.568 | ||||
| 22/08/2025 | 2.710 | 50.250 | 0 | 118.576 | ||||
| 21/08/2025 | 2.710 | 50.950 | 0 | 95.702 | ||||
| 20/08/2025 | 2.710 | 51.000 | 0 | 93.165 | ||||
| 19/08/2025 | 2.710 | 49.960 | 0 | 124.156 | ||||
| 18/08/2025 | 2.800 | 51.900 | 0 | 93.731 | ||||
| 15/08/2025 | 2.800 | 52.300 | 0 | 67.157 | ||||
| 14/08/2025 | 2.670 | 50.900 | 0 | 74.079 | ||||
| 13/08/2025 | 2.500 | 49.180 | 0 | 72.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |