25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 93.050 | 0 | 1,060,000 | 0.530 | ||||
| 04/06/2025 | 0.560 | 93.150 | 0 | 1,060,000 | 0.530 | ||||
| 03/06/2025 | 0.550 | 92.150 | 0 | 1,060,000 | 0.530 | ||||
| 02/06/2025 | 0.550 | 92.500 | 0 | 1,060,000 | 0.530 | ||||
| 30/05/2025 | 0.550 | 92.450 | 0 | 1,060,000 | 0.530 | ||||
| 29/05/2025 | 0.550 | 92.250 | 0 | 1,060,000 | 0.530 | ||||
| 28/05/2025 | 0.550 | 91.950 | 0 | 1,060,000 | 0.530 | ||||
| 27/05/2025 | 0.560 | 92.400 | 0 | 1,060,000 | 0.530 | ||||
| 26/05/2025 | 0.570 | 92.750 | 0 | 1,060,000 | 0.530 | ||||
| 23/05/2025 | 0.570 | 93.150 | 0 | 1,060,000 | 0.530 | ||||
| 22/05/2025 | 0.570 | 92.600 | 0 | 1,060,000 | 0.530 | ||||
| 21/05/2025 | 0.570 | 92.550 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.570 | ||
| 20/05/2025 | 0.560 | 92.800 | 0 | 1,020,000 | 0.510 | ||||
| 19/05/2025 | 0.530 | 91.500 | 60,000 | 1,020,000 | 0.510 | 60,000 | 0.530 | ||
| 16/05/2025 | 0.520 | 91.100 | 0 | 1,080,000 | 0.540 | ||||
| 15/05/2025 | 0.520 | 90.600 | 40,000 | 1,080,000 | 0.540 | 40,000 | 0.510 | ||
| 14/05/2025 | 0.520 | 90.800 | 0 | 1,120,000 | 0.560 | ||||
| 13/05/2025 | 0.510 | 89.650 | 0 | 1,120,000 | 0.560 | ||||
| 12/05/2025 | 0.510 | 90.000 | 100,000 | 1,120,000 | 0.560 | ||||
| 09/05/2025 | 0.460 | 87.500 | 0 | 1,120,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |