25285 匯豐法興五九購Ａ (认购证)
实時 按盘价 不变0.730 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.730102.1000
04/09/20250.71099.6000107.316
03/09/20250.71099.1500118.423
02/09/20250.72099.7500114.862
01/09/20250.720100.0000105.664
29/08/20250.72099.7500107.002
28/08/20250.720100.600073.026
27/08/20250.720100.100093.965
26/08/20250.720100.200091.897
25/08/20250.730101.5000
22/08/20250.720101.3000
21/08/20250.720100.9000
20/08/20250.69099.5000
19/08/20250.69099.050068.933
18/08/20250.69098.450086.691
15/08/20250.710100.3000
14/08/20250.710100.400080.184
13/08/20250.710100.7150
12/08/20250.69099.4150
11/08/20250.68099.1650
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。