25280 美团摩利六八沽Ａ (认沽证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.400 | 82.700 | 10,000 | 130,000 | 0.162 | 10,000 | 0.400 | ||
| 24/02/2026 | 0.410 | 81.400 | 340,000 | 140,000 | 0.175 | 340,000 | 0.390 | ||
| 23/02/2026 | 0.365 | 85.000 | 0 | 480,000 | 0.600 | ||||
| 20/02/2026 | 0.420 | 80.750 | 0 | 480,000 | 0.600 | ||||
| 16/02/2026 | 0.405 | 82.050 | 0 | 480,000 | 0.600 | ||||
| 13/02/2026 | 0.405 | 82.150 | 95,000 | 480,000 | 0.600 | 95,000 | 0.390 | ||
| 12/02/2026 | 0.365 | 84.850 | 0 | 385,000 | 0.481 | ||||
| 11/02/2026 | 0.320 | 88.850 | 0 | 385,000 | 0.481 | ||||
| 10/02/2026 | 0.320 | 88.800 | 0 | 385,000 | 0.481 | ||||
| 09/02/2026 | 0.295 | 91.050 | 135,000 | 385,000 | 0.481 | 135,000 | 0.295 | ||
| 06/02/2026 | 0.295 | 91.400 | 200,000 | 250,000 | 0.312 | 200,000 | 0.280 | ||
| 05/02/2026 | 0.275 | 93.800 | 0 | 50,000 | 0.062 | ||||
| 04/02/2026 | 0.290 | 92.150 | 0 | 50,000 | 0.062 | ||||
| 03/02/2026 | 0.275 | 93.200 | 4,770,000 | 50,000 | 0.062 | 2,320,000 | 0.290 | 2,370,000 | 0.290 |
| 02/02/2026 | 94.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |