25280 美團摩利六八沽Ａ (认沽证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.400 | 82.700 | 10,000 | 44.817 | 10,000 | 0.400 | ||
| 24/02/2026 | 0.410 | 81.400 | 340,000 | 42.836 | 340,000 | 0.390 | ||
| 23/02/2026 | 0.365 | 85.000 | 0 | 43.466 | ||||
| 20/02/2026 | 0.420 | 80.750 | 0 | 42.594 | ||||
| 16/02/2026 | 0.405 | 82.050 | 0 | 42.944 | ||||
| 13/02/2026 | 0.405 | 82.150 | 95,000 | 42.969 | 95,000 | 0.390 | ||
| 12/02/2026 | 0.365 | 84.850 | 0 | 41.793 | ||||
| 11/02/2026 | 0.320 | 88.850 | 0 | 42.462 | ||||
| 10/02/2026 | 0.320 | 88.800 | 0 | 42.184 | ||||
| 09/02/2026 | 0.295 | 91.050 | 135,000 | 42.109 | 135,000 | 0.295 | ||
| 06/02/2026 | 0.295 | 91.400 | 200,000 | 42.542 | 200,000 | 0.280 | ||
| 05/02/2026 | 0.275 | 93.800 | 0 | 43.348 | ||||
| 04/02/2026 | 0.290 | 92.150 | 0 | 42.901 | ||||
| 03/02/2026 | 0.275 | 93.200 | 4,770,000 | 42.069 | 2,320,000 | 0.290 | 2,370,000 | 0.290 |
| 02/02/2026 | 94.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |