25280 美團摩利六八沽Ａ (认沽证)
按盘价 
0.315 +0.075 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.240 | 87.200 | 14,305,000 | 41.481 | 6,535,000 | 0.238 | 4,240,000 | 0.241 |
| 15/07/2026 | 0.320 | 83.400 | 0 | 57.528 | ||||
| 14/07/2026 | 0.410 | 79.200 | 0 | 77.181 | ||||
| 13/07/2026 | 0.420 | 77.950 | 0 | 50.724 | ||||
| 10/07/2026 | 0.405 | 78.700 | 0 | 47.176 | ||||
| 09/07/2026 | 0.405 | 78.500 | 0 | |||||
| 08/07/2026 | 0.370 | 80.900 | 0 | 56.698 | ||||
| 07/07/2026 | 0.415 | 78.350 | 0 | 53.168 | ||||
| 06/07/2026 | 0.485 | 74.950 | 0 | 64.334 | ||||
| 03/07/2026 | 0.560 | 71.600 | 0 | 81.880 | ||||
| 02/07/2026 | 0.570 | 70.850 | 0 | 75.898 | ||||
| 30/06/2026 | 0.610 | 68.500 | 0 | 66.768 | ||||
| 29/06/2026 | 0.630 | 67.650 | 0 | 74.540 | ||||
| 26/06/2026 | 0.690 | 64.250 | 0 | 50.956 | ||||
| 25/06/2026 | 0.650 | 66.100 | 0 | |||||
| 24/06/2026 | 0.620 | 67.750 | 0 | 46.888 | ||||
| 23/06/2026 | 0.580 | 69.600 | 0 | |||||
| 22/06/2026 | 0.540 | 72.000 | 0 | 55.325 | ||||
| 18/06/2026 | 0.540 | 71.800 | 0 | 45.772 | ||||
| 17/06/2026 | 0.490 | 74.400 | 0 | 45.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |