25252 老铺汇丰六八购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 571.000 | 0 | 11,725,000 | 19.540 | ||||
| 28/04/2026 | 0.021 | 573.000 | 3,440,000 | 11,725,000 | 19.540 | 3,440,000 | 0.021 | ||
| 27/04/2026 | 0.020 | 570.000 | 250,000 | 8,285,000 | 13.810 | 150,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2026 | 0.023 | 579.500 | 0 | 8,335,000 | 13.890 | ||||
| 23/04/2026 | 0.023 | 588.000 | 2,870,000 | 8,335,000 | 13.890 | 2,870,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 601.500 | 1,450,000 | 5,465,000 | 9.110 | 1,450,000 | 0.032 | ||
| 21/04/2026 | 0.040 | 631.500 | 110,000 | 4,015,000 | 6.690 | 110,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 633.500 | 0 | 4,125,000 | 6.880 | ||||
| 17/04/2026 | 0.041 | 632.000 | 3,590,000 | 4,125,000 | 6.880 | 1,300,000 | 0.041 | 2,290,000 | 0.043 |
| 16/04/2026 | 0.051 | 655.000 | 1,700,000 | 3,135,000 | 5.230 | 1,100,000 | 0.054 | 600,000 | 0.052 |
| 15/04/2026 | 0.058 | 673.000 | 2,000,000 | 3,635,000 | 6.060 | 1,250,000 | 0.052 | 500,000 | 0.058 |
| 14/04/2026 | 0.042 | 630.000 | 555,000 | 4,385,000 | 7.310 | 5,000 | 0.041 | 550,000 | 0.041 |
| 13/04/2026 | 0.041 | 628.000 | 1,855,000 | 3,840,000 | 6.400 | 700,000 | 0.043 | 1,055,000 | 0.044 |
| 10/04/2026 | 0.051 | 654.000 | 3,850,000 | 3,485,000 | 5.810 | 2,050,000 | 0.054 | 1,800,000 | 0.055 |
| 09/04/2026 | 0.049 | 645.500 | 3,010,000 | 3,735,000 | 6.230 | 1,405,000 | 0.051 | 1,605,000 | 0.053 |
| 08/04/2026 | 0.053 | 657.500 | 5,795,000 | 3,535,000 | 5.890 | 2,865,000 | 0.055 | 2,930,000 | 0.056 |
| 02/04/2026 | 0.049 | 638.000 | 50,000 | 3,470,000 | 5.780 | 50,000 | 0.049 | ||
| 01/04/2026 | 0.054 | 650.500 | 150,000 | 3,420,000 | 5.700 | 100,000 | 0.051 | ||
| 31/03/2026 | 0.044 | 625.500 | 155,000 | 3,520,000 | 5.870 | 105,000 | 0.046 | 50,000 | 0.044 |
| 30/03/2026 | 0.046 | 617.500 | 100,000 | 3,575,000 | 5.960 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |