25252 老鋪匯豐六八購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 571.000 | 0 | 77.602 | ||||
| 28/04/2026 | 0.021 | 573.000 | 3,440,000 | 77.801 | 3,440,000 | 0.021 | ||
| 27/04/2026 | 0.020 | 570.000 | 250,000 | 77.150 | 150,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2026 | 0.023 | 579.500 | 0 | 77.064 | ||||
| 23/04/2026 | 0.023 | 588.000 | 2,870,000 | 75.301 | 2,870,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 601.500 | 1,450,000 | 77.681 | 1,450,000 | 0.032 | ||
| 21/04/2026 | 0.040 | 631.500 | 110,000 | 78.192 | 110,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 633.500 | 0 | 78.088 | ||||
| 17/04/2026 | 0.041 | 632.000 | 3,590,000 | 77.468 | 1,300,000 | 0.041 | 2,290,000 | 0.043 |
| 16/04/2026 | 0.051 | 655.000 | 1,700,000 | 78.186 | 1,100,000 | 0.054 | 600,000 | 0.052 |
| 15/04/2026 | 0.058 | 673.000 | 2,000,000 | 77.900 | 1,250,000 | 0.052 | 500,000 | 0.058 |
| 14/04/2026 | 0.042 | 630.000 | 555,000 | 77.557 | 5,000 | 0.041 | 550,000 | 0.041 |
| 13/04/2026 | 0.041 | 628.000 | 1,855,000 | 77.090 | 700,000 | 0.043 | 1,055,000 | 0.044 |
| 10/04/2026 | 0.051 | 654.000 | 3,850,000 | 76.738 | 2,050,000 | 0.054 | 1,800,000 | 0.055 |
| 09/04/2026 | 0.049 | 645.500 | 3,010,000 | 76.995 | 1,405,000 | 0.051 | 1,605,000 | 0.053 |
| 08/04/2026 | 0.053 | 657.500 | 5,795,000 | 76.539 | 2,865,000 | 0.055 | 2,930,000 | 0.056 |
| 02/04/2026 | 0.049 | 638.000 | 50,000 | 76.464 | 50,000 | 0.049 | ||
| 01/04/2026 | 0.054 | 650.500 | 150,000 | 76.358 | 100,000 | 0.051 | ||
| 31/03/2026 | 0.044 | 625.500 | 155,000 | 75.659 | 105,000 | 0.046 | 50,000 | 0.044 |
| 30/03/2026 | 0.046 | 617.500 | 100,000 | 77.769 | 40,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |