25243 紫国摩利六七购Ｃ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 211.600 | 5,890,000 | 300,000 | 0.333 | 2,960,000 | 0.101 | 2,930,000 | 0.101 |
| 04/03/2026 | 0.107 | 217.800 | 12,560,000 | 330,000 | 0.367 | 6,280,000 | 0.105 | 6,260,000 | 0.105 |
| 03/03/2026 | 0.127 | 224.000 | 22,610,000 | 350,000 | 0.389 | 11,290,000 | 0.137 | 11,260,000 | 0.136 |
| 02/03/2026 | 0.186 | 244.800 | 13,370,000 | 380,000 | 0.422 | 6,590,000 | 0.149 | 6,770,000 | 0.148 |
| 27/02/2026 | 0.148 | 233.800 | 8,320,000 | 200,000 | 0.222 | 4,150,000 | 0.147 | 4,130,000 | 0.146 |
| 26/02/2026 | 0.146 | 233.000 | 9,480,000 | 220,000 | 0.244 | 4,730,000 | 0.148 | 4,750,000 | 0.149 |
| 25/02/2026 | 0.155 | 235.000 | 9,660,000 | 200,000 | 0.222 | 4,800,000 | 0.157 | 4,830,000 | 0.158 |
| 24/02/2026 | 0.149 | 232.200 | 13,120,000 | 170,000 | 0.189 | 6,490,000 | 0.145 | 6,630,000 | 0.146 |
| 23/02/2026 | 0.142 | 228.800 | 6,540,000 | 30,000 | 0.033 | 3,250,000 | 0.138 | 3,280,000 | 0.137 |
| 20/02/2026 | 214.200 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 211.800 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 210.800 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 222.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 228.800 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 209.800 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 210.400 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 204.400 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 205.800 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 215.600 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 217.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |