25243 紫國摩利六七購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 175.000 | 0 | 69.329 | |||||
| 20/04/2026 | 177.500 | 0 | 69.285 | 250,000 | 0.018 | 250,000 | 0.018 | |
| 17/04/2026 | 174.900 | 0 | 68.864 | 250,000 | 0.017 | 200,000 | 0.019 | |
| 16/04/2026 | 181.400 | 0 | 68.743 | 80,000 | 0.018 | 80,000 | 0.020 | |
| 15/04/2026 | 179.200 | 0 | 69.633 | 670,000 | 0.026 | 670,000 | 0.027 | |
| 14/04/2026 | 181.800 | 0 | 69.252 | 70,000 | 0.023 | 70,000 | 0.026 | |
| 13/04/2026 | 183.000 | 0 | 68.898 | 310,000 | 0.023 | 310,000 | 0.023 | |
| 10/04/2026 | 183.000 | 0 | 67.938 | 140,000 | 0.027 | 140,000 | 0.027 | |
| 09/04/2026 | 185.000 | 0 | 68.324 | 690,000 | 0.031 | 690,000 | 0.032 | |
| 08/04/2026 | 190.100 | 0 | 70.883 | 1,510,000 | 0.035 | 1,390,000 | 0.035 | |
| 02/04/2026 | 176.100 | 0 | 69.303 | 1,000,000 | 0.025 | 1,000,000 | 0.026 | |
| 01/04/2026 | 182.100 | 0 | 69.192 | 1,060,000 | 0.034 | 1,060,000 | 0.035 | |
| 31/03/2026 | 174.100 | 0 | 70.440 | 970,000 | 0.035 | 970,000 | 0.039 | |
| 30/03/2026 | 178.000 | 0 | 70.881 | 2,040,000 | 0.027 | 2,040,000 | 0.027 | |
| 27/03/2026 | 172.000 | 0 | 71.041 | 1,210,000 | 0.025 | 700,000 | 0.026 | |
| 26/03/2026 | 168.500 | 0 | 70.139 | 350,000 | 0.027 | 790,000 | 0.024 | |
| 25/03/2026 | 182.300 | 0 | 68.643 | 2,120,000 | 0.039 | 2,190,000 | 0.041 | |
| 24/03/2026 | 180.100 | 0 | 69.033 | 2,390,000 | 0.023 | 2,330,000 | 0.023 | |
| 23/03/2026 | 169.900 | 0 | 69.168 | 2,070,000 | 0.022 | 2,060,000 | 0.023 | |
| 20/03/2026 | 176.100 | 0 | 67.993 | 2,140,000 | 0.029 | 2,090,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |