25241 老铺法巴六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 571.000 | 0 | 450,000 | 1.125 | ||||
| 28/04/2026 | 0.014 | 573.000 | 0 | 450,000 | 1.125 | ||||
| 27/04/2026 | 0.014 | 570.000 | 0 | 450,000 | 1.125 | ||||
| 24/04/2026 | 0.014 | 579.500 | 0 | 450,000 | 1.125 | ||||
| 23/04/2026 | 0.014 | 588.000 | 100,000 | 450,000 | 1.125 | 50,000 | 0.014 | 50,000 | 0.015 |
| 22/04/2026 | 0.018 | 601.500 | 100,000 | 450,000 | 1.125 | 50,000 | 0.019 | 50,000 | 0.020 |
| 21/04/2026 | 0.024 | 631.500 | 300,000 | 450,000 | 1.125 | 150,000 | 0.025 | 150,000 | 0.025 |
| 20/04/2026 | 0.023 | 633.500 | 700,000 | 450,000 | 1.125 | 350,000 | 0.023 | 350,000 | 0.023 |
| 17/04/2026 | 0.025 | 632.000 | 700,000 | 450,000 | 1.125 | 350,000 | 0.027 | 350,000 | 0.028 |
| 16/04/2026 | 0.031 | 655.000 | 1,100,000 | 450,000 | 1.125 | 550,000 | 0.033 | 550,000 | 0.034 |
| 15/04/2026 | 0.034 | 673.000 | 800,000 | 450,000 | 1.125 | 400,000 | 0.029 | 400,000 | 0.029 |
| 14/04/2026 | 0.023 | 630.000 | 700,000 | 450,000 | 1.125 | 350,000 | 0.023 | 350,000 | 0.023 |
| 13/04/2026 | 0.023 | 628.000 | 300,000 | 450,000 | 1.125 | 150,000 | 0.026 | 150,000 | 0.027 |
| 10/04/2026 | 0.030 | 654.000 | 2,000,000 | 450,000 | 1.125 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 09/04/2026 | 0.029 | 645.500 | 1,300,000 | 450,000 | 1.125 | 650,000 | 0.032 | 650,000 | 0.033 |
| 08/04/2026 | 0.034 | 657.500 | 1,200,000 | 450,000 | 1.125 | 600,000 | 0.034 | 600,000 | 0.034 |
| 02/04/2026 | 0.030 | 638.000 | 0 | 450,000 | 1.125 | ||||
| 01/04/2026 | 0.033 | 650.500 | 700,000 | 450,000 | 1.125 | 350,000 | 0.030 | 350,000 | 0.032 |
| 31/03/2026 | 0.031 | 625.500 | 3,700,000 | 450,000 | 1.125 | 1,850,000 | 0.034 | 1,850,000 | 0.034 |
| 30/03/2026 | 0.033 | 617.500 | 3,900,000 | 450,000 | 1.125 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |