25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 571.000 | 0 | 79.498 | ||||
| 28/04/2026 | 0.014 | 573.000 | 0 | 78.717 | ||||
| 27/04/2026 | 0.014 | 570.000 | 0 | 78.867 | ||||
| 24/04/2026 | 0.014 | 579.500 | 0 | 75.963 | ||||
| 23/04/2026 | 0.014 | 588.000 | 100,000 | 74.081 | 50,000 | 0.014 | 50,000 | 0.015 |
| 22/04/2026 | 0.018 | 601.500 | 100,000 | 75.400 | 50,000 | 0.019 | 50,000 | 0.020 |
| 21/04/2026 | 0.024 | 631.500 | 300,000 | 74.795 | 150,000 | 0.025 | 150,000 | 0.025 |
| 20/04/2026 | 0.023 | 633.500 | 700,000 | 73.307 | 350,000 | 0.023 | 350,000 | 0.023 |
| 17/04/2026 | 0.025 | 632.000 | 700,000 | 74.048 | 350,000 | 0.027 | 350,000 | 0.028 |
| 16/04/2026 | 0.031 | 655.000 | 1,100,000 | 73.751 | 550,000 | 0.033 | 550,000 | 0.034 |
| 15/04/2026 | 0.034 | 673.000 | 800,000 | 72.079 | 400,000 | 0.029 | 400,000 | 0.029 |
| 14/04/2026 | 0.023 | 630.000 | 700,000 | 71.941 | 350,000 | 0.023 | 350,000 | 0.023 |
| 13/04/2026 | 0.023 | 628.000 | 300,000 | 71.961 | 150,000 | 0.026 | 150,000 | 0.027 |
| 10/04/2026 | 0.030 | 654.000 | 2,000,000 | 71.386 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 09/04/2026 | 0.029 | 645.500 | 1,300,000 | 71.896 | 650,000 | 0.032 | 650,000 | 0.033 |
| 08/04/2026 | 0.034 | 657.500 | 1,200,000 | 72.634 | 600,000 | 0.034 | 600,000 | 0.034 |
| 02/04/2026 | 0.030 | 638.000 | 0 | 71.733 | ||||
| 01/04/2026 | 0.033 | 650.500 | 700,000 | 71.144 | 350,000 | 0.030 | 350,000 | 0.032 |
| 31/03/2026 | 0.031 | 625.500 | 3,700,000 | 73.934 | 1,850,000 | 0.034 | 1,850,000 | 0.034 |
| 30/03/2026 | 0.033 | 617.500 | 3,900,000 | 76.294 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |