25226 Ｓ金华泰六七购Ｂ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 3,698.000 | 192,000 | 7,373,000 | 11.004 | 172,000 | 0.170 | ||
| 04/03/2026 | 0.188 | 3,700.000 | 1,398,500 | 7,545,000 | 11.261 | 715,500 | 0.184 | 627,000 | 0.184 |
| 03/03/2026 | 0.235 | 3,822.000 | 1,084,500 | 7,633,500 | 11.393 | 512,000 | 0.240 | 522,500 | 0.236 |
| 02/03/2026 | 0.295 | 3,894.000 | 1,134,000 | 7,623,000 | 11.378 | 685,500 | 0.246 | 329,500 | 0.264 |
| 27/02/2026 | 0.184 | 3,724.000 | 805,000 | 7,979,000 | 11.909 | 325,000 | 0.186 | 480,000 | 0.192 |
| 26/02/2026 | 0.187 | 3,720.000 | 358,500 | 7,824,000 | 11.678 | 136,000 | 0.189 | 222,500 | 0.192 |
| 25/02/2026 | 0.189 | 3,727.000 | 1,643,000 | 7,737,500 | 11.549 | 722,500 | 0.194 | 868,000 | 0.194 |
| 24/02/2026 | 0.192 | 3,716.000 | 4,188,000 | 7,592,000 | 11.331 | 1,920,000 | 0.189 | 2,138,000 | 0.191 |
| 23/02/2026 | 0.178 | 3,680.000 | 84,000 | 7,374,000 | 11.006 | 84,000 | 0.179 | ||
| 20/02/2026 | 0.143 | 3,596.000 | 123,500 | 7,458,000 | 11.131 | 6,500 | 0.141 | 117,000 | 0.144 |
| 16/02/2026 | 0.141 | 3,582.000 | 17,500 | 7,347,500 | 10.966 | 16,500 | 0.144 | 1,000 | 0.142 |
| 13/02/2026 | 0.142 | 3,577.000 | 537,000 | 7,363,000 | 10.990 | 386,500 | 0.142 | 118,500 | 0.146 |
| 12/02/2026 | 0.164 | 3,634.000 | 2,911,500 | 7,631,000 | 11.390 | 2,661,500 | 0.173 | 44,500 | 0.170 |
| 11/02/2026 | 0.172 | 3,631.000 | 419,500 | 10,248,000 | 15.296 | 38,000 | 0.165 | 281,500 | 0.172 |
| 10/02/2026 | 0.163 | 3,616.000 | 446,000 | 10,004,500 | 14.932 | 436,500 | 0.162 | 6,500 | 0.164 |
| 09/02/2026 | 0.155 | 3,596.000 | 1,630,000 | 10,434,500 | 15.574 | 1,507,000 | 0.151 | 31,000 | 0.153 |
| 06/02/2026 | 0.122 | 3,469.000 | 2,309,500 | 11,910,500 | 17.777 | 557,000 | 0.118 | 1,211,500 | 0.127 |
| 05/02/2026 | 0.147 | 3,533.000 | 2,164,500 | 11,256,000 | 16.800 | 653,500 | 0.155 | 1,214,000 | 0.149 |
| 04/02/2026 | 0.190 | 3,650.000 | 3,561,000 | 10,695,500 | 15.963 | 1,366,000 | 0.177 | 1,739,000 | 0.189 |
| 03/02/2026 | 0.142 | 3,534.000 | 4,165,500 | 10,322,500 | 15.407 | 2,145,500 | 0.130 | 1,263,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |