25226 Ｓ金華泰六七購Ｂ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.049 | 3,456.000 | 420,000 | 33.426 | 320,000 | 0.049 | 100,000 | 0.051 |
| 17/04/2026 | 0.050 | 3,439.000 | 100,000 | 33.593 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.058 | 3,460.000 | 320,000 | 34.011 | 310,000 | 0.059 | ||
| 15/04/2026 | 0.058 | 3,462.000 | 2,365,000 | 33.770 | 2,265,000 | 0.061 | 100,000 | 0.062 |
| 14/04/2026 | 0.054 | 3,436.000 | 308,500 | 33.862 | 105,500 | 0.055 | 203,000 | 0.053 |
| 13/04/2026 | 0.049 | 3,391.000 | 625,500 | 34.282 | 525,500 | 0.049 | 100,000 | 0.049 |
| 10/04/2026 | 0.053 | 3,417.000 | 500,000 | 33.621 | 500,000 | 0.054 | ||
| 09/04/2026 | 0.050 | 3,402.000 | 56,000 | 33.437 | 50,000 | 0.050 | 6,000 | 0.050 |
| 08/04/2026 | 0.059 | 3,463.000 | 1,078,500 | 32.803 | 1,050,500 | 0.049 | 28,000 | 0.056 |
| 02/04/2026 | 0.040 | 3,340.000 | 440,000 | 32.489 | 340,000 | 0.045 | ||
| 01/04/2026 | 0.047 | 3,393.000 | 1,473,000 | 32.012 | 10,000 | 0.045 | 1,188,500 | 0.047 |
| 31/03/2026 | 0.028 | 3,288.000 | 900,000 | 31.231 | 600,000 | 0.028 | 300,000 | 0.028 |
| 30/03/2026 | 0.030 | 3,255.000 | 20,000 | 32.445 | 17,000 | 0.030 | ||
| 27/03/2026 | 0.026 | 3,192.000 | 100,000 | 32.806 | 100,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 3,195.000 | 50,000 | 32.584 | 50,000 | 0.026 | ||
| 25/03/2026 | 0.035 | 3,261.000 | 1,041,000 | 32.623 | 121,000 | 0.033 | 920,000 | 0.035 |
| 24/03/2026 | 0.028 | 3,170.000 | 450,500 | 33.436 | 450,500 | 0.026 | ||
| 23/03/2026 | 0.027 | 3,052.000 | 1,062,500 | 36.285 | 130,000 | 0.028 | 931,000 | 0.032 |
| 20/03/2026 | 0.050 | 3,399.000 | 1,115,000 | 30.660 | 620,500 | 0.053 | 482,000 | 0.054 |
| 19/03/2026 | 0.063 | 3,402.000 | 2,735,000 | 32.276 | 550,000 | 0.071 | 2,175,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |