25224 平安华泰六十购Ａ (认购证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.172 | 69.800 | 2,030,000 | 40,000 | 0.067 | 1,010,000 | 0.187 | 1,020,000 | 0.189 |
| 23/02/2026 | 0.212 | 72.800 | 715,000 | 30,000 | 0.050 | 355,000 | 0.197 | 360,000 | 0.197 |
| 20/02/2026 | 0.179 | 70.550 | 685,000 | 25,000 | 0.042 | 340,000 | 0.177 | 345,000 | 0.182 |
| 16/02/2026 | 0.188 | 70.650 | 2,880,000 | 20,000 | 0.033 | 1,455,000 | 0.183 | 1,425,000 | 0.178 |
| 13/02/2026 | 0.181 | 70.350 | 485,000 | 50,000 | 0.083 | 240,000 | 0.191 | 245,000 | 0.192 |
| 12/02/2026 | 0.206 | 71.900 | 5,120,000 | 45,000 | 0.075 | 2,565,000 | 0.217 | 2,555,000 | 0.217 |
| 11/02/2026 | 0.225 | 72.500 | 6,025,000 | 55,000 | 0.092 | 3,000,000 | 0.225 | 3,025,000 | 0.225 |
| 10/02/2026 | 0.246 | 73.450 | 600,000 | 30,000 | 0.050 | 290,000 | 0.260 | 310,000 | 0.260 |
| 09/02/2026 | 0.237 | 73.000 | 7,015,000 | 10,000 | 0.017 | 3,505,000 | 0.222 | 3,510,000 | 0.215 |
| 06/02/2026 | 0.190 | 69.600 | 1,800,000 | 5,000 | 0.008 | 905,000 | 0.203 | 895,000 | 0.201 |
| 05/02/2026 | 0.222 | 71.150 | 795,000 | 15,000 | 0.025 | 400,000 | 0.239 | 395,000 | 0.241 |
| 04/02/2026 | 0.250 | 72.050 | 1,840,000 | 20,000 | 0.033 | 910,000 | 0.248 | 930,000 | 0.245 |
| 03/02/2026 | 71.300 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 70.700 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 72.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |