25224 平安華泰六十購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 62.650 | 260,000 | 42.369 | 130,000 | 0.043 | 130,000 | 0.043 |
| 15/04/2026 | 0.042 | 62.550 | 1,140,000 | 42.567 | 495,000 | 0.047 | 645,000 | 0.048 |
| 14/04/2026 | 0.047 | 63.250 | 470,000 | 42.587 | 235,000 | 0.050 | 235,000 | 0.049 |
| 13/04/2026 | 0.043 | 61.650 | 1,200,000 | 43.702 | 600,000 | 0.040 | 600,000 | 0.041 |
| 10/04/2026 | 0.047 | 62.750 | 2,390,000 | 42.705 | 1,195,000 | 0.050 | 1,195,000 | 0.050 |
| 09/04/2026 | 0.045 | 62.250 | 530,000 | 42.828 | 265,000 | 0.045 | 265,000 | 0.045 |
| 08/04/2026 | 0.047 | 62.400 | 3,080,000 | 42.921 | 1,540,000 | 0.049 | 1,540,000 | 0.048 |
| 02/04/2026 | 0.041 | 60.200 | 0 | 43.747 | ||||
| 01/04/2026 | 0.041 | 60.600 | 0 | 43.129 | ||||
| 31/03/2026 | 0.041 | 59.450 | 755,000 | 44.443 | 755,000 | 0.041 | ||
| 30/03/2026 | 0.035 | 58.900 | 755,000 | 43.686 | 755,000 | 0.035 | ||
| 27/03/2026 | 0.036 | 59.300 | 0 | 42.787 | ||||
| 26/03/2026 | 0.035 | 58.150 | 310,000 | 43.847 | 265,000 | 0.042 | 45,000 | 0.036 |
| 25/03/2026 | 0.045 | 60.450 | 5,910,000 | 42.998 | 4,990,000 | 0.048 | 920,000 | 0.047 |
| 24/03/2026 | 0.037 | 59.500 | 4,305,000 | 42.387 | 2,585,000 | 0.036 | 1,720,000 | 0.033 |
| 23/03/2026 | 0.033 | 57.500 | 2,550,000 | 43.786 | 1,680,000 | 0.038 | 870,000 | 0.033 |
| 20/03/2026 | 0.049 | 61.750 | 6,410,000 | 41.548 | 1,725,000 | 0.054 | 4,685,000 | 0.051 |
| 19/03/2026 | 0.053 | 61.650 | 2,970,000 | 42.239 | 1,390,000 | 0.052 | 1,580,000 | 0.052 |
| 18/03/2026 | 0.061 | 63.400 | 2,240,000 | 41.260 | 1,140,000 | 0.062 | 1,100,000 | 0.062 |
| 17/03/2026 | 0.062 | 63.100 | 6,400,000 | 41.657 | 4,215,000 | 0.067 | 2,185,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |