25218 紫国麦银六七购Ｂ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 211.600 | 8,240,000 | 6,460,000 | 16.150 | 3,630,000 | 0.099 | 3,830,000 | 0.100 |
| 04/03/2026 | 0.105 | 217.800 | 37,240,000 | 6,260,000 | 15.650 | 17,580,000 | 0.102 | 17,760,000 | 0.102 |
| 03/03/2026 | 0.123 | 224.000 | 10,910,000 | 6,080,000 | 15.200 | 5,080,000 | 0.149 | 5,490,000 | 0.151 |
| 02/03/2026 | 0.194 | 244.800 | 5,800,000 | 5,670,000 | 14.175 | 2,840,000 | 0.151 | 2,750,000 | 0.152 |
| 27/02/2026 | 0.155 | 233.800 | 8,240,000 | 5,760,000 | 14.400 | 3,870,000 | 0.153 | 4,030,000 | 0.153 |
| 26/02/2026 | 0.156 | 233.000 | 8,390,000 | 5,600,000 | 14.000 | 4,210,000 | 0.157 | 4,150,000 | 0.156 |
| 25/02/2026 | 0.165 | 235.000 | 12,140,000 | 5,660,000 | 14.150 | 6,370,000 | 0.168 | 5,640,000 | 0.168 |
| 24/02/2026 | 0.157 | 232.200 | 790,000 | 6,390,000 | 15.975 | 30,000 | 0.148 | 750,000 | 0.141 |
| 23/02/2026 | 0.150 | 228.800 | 8,490,000 | 5,670,000 | 14.175 | 4,650,000 | 0.139 | 3,290,000 | 0.136 |
| 20/02/2026 | 0.110 | 214.200 | 5,210,000 | 7,030,000 | 17.575 | 2,410,000 | 0.114 | 2,700,000 | 0.115 |
| 16/02/2026 | 0.111 | 211.800 | 5,700,000 | 6,740,000 | 16.850 | 2,840,000 | 0.117 | 2,860,000 | 0.116 |
| 13/02/2026 | 0.110 | 210.800 | 8,100,000 | 6,720,000 | 16.800 | 3,890,000 | 0.116 | 4,180,000 | 0.115 |
| 12/02/2026 | 0.138 | 222.000 | 2,840,000 | 6,430,000 | 16.075 | 1,240,000 | 0.136 | 1,070,000 | 0.134 |
| 11/02/2026 | 0.155 | 228.800 | 5,130,000 | 6,600,000 | 16.500 | 2,880,000 | 0.138 | 2,180,000 | 0.146 |
| 10/02/2026 | 0.105 | 209.800 | 1,660,000 | 7,300,000 | 18.250 | 860,000 | 0.106 | 720,000 | 0.105 |
| 09/02/2026 | 0.109 | 210.400 | 650,000 | 7,440,000 | 18.600 | 370,000 | 0.111 | 200,000 | 0.111 |
| 06/02/2026 | 0.096 | 204.400 | 12,270,000 | 7,610,000 | 19.025 | 5,840,000 | 0.089 | 5,910,000 | 0.088 |
| 05/02/2026 | 0.100 | 205.800 | 55,780,000 | 7,540,000 | 18.850 | 25,570,000 | 0.096 | 27,050,000 | 0.096 |
| 04/02/2026 | 0.121 | 215.600 | 30,980,000 | 6,060,000 | 15.150 | 12,940,000 | 0.129 | 13,940,000 | 0.129 |
| 03/02/2026 | 0.129 | 217.200 | 35,580,000 | 5,060,000 | 12.650 | 15,400,000 | 0.120 | 17,950,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |