25218 中行摩利五七購Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.370 | 4.610 | 4,700,000 | 43.875 | 400,000 | 0.390 | 4,300,000 | 0.372 |
| 04/06/2025 | 0.365 | 4.590 | 2,563,000 | 44.691 | 363,000 | 0.368 | 2,134,000 | 0.363 |
| 03/06/2025 | 0.375 | 4.620 | 4,483,000 | 42.740 | 4,154,000 | 0.372 | ||
| 02/06/2025 | 0.300 | 4.500 | 7,383,000 | 42.051 | 7,383,000 | 0.294 | ||
| 30/05/2025 | 0.350 | 4.560 | 0 | 43.011 | ||||
| 29/05/2025 | 0.390 | 4.630 | 0 | 41.898 | ||||
| 28/05/2025 | 0.385 | 4.610 | 0 | 42.743 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 43.860 | ||||
| 26/05/2025 | 0.420 | 4.620 | 0 | 46.002 | ||||
| 23/05/2025 | 0.460 | 4.680 | 0 | 44.843 | ||||
| 22/05/2025 | 0.460 | 4.680 | 0 | 44.435 | ||||
| 21/05/2025 | 0.460 | 4.690 | 0 | 43.018 | ||||
| 20/05/2025 | 0.460 | 4.680 | 0 | 42.370 | ||||
| 19/05/2025 | 0.445 | 4.640 | 0 | 43.721 | ||||
| 16/05/2025 | 0.475 | 4.670 | 0 | 44.051 | ||||
| 15/05/2025 | 0.480 | 4.680 | 0 | 43.428 | ||||
| 14/05/2025 | 0.500 | 4.710 | 0 | 43.011 | ||||
| 13/05/2025 | 0.405 | 4.600 | 0 | 39.514 | ||||
| 12/05/2025 | 0.395 | 4.580 | 0 | 39.565 | ||||
| 09/05/2025 | 0.350 | 4.520 | 0 | 37.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |