25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 160.200 | 3,600,000 | 9,050,000 | 22.625 | 1,730,000 | 0.063 | ||
| 02/09/2026 | 0.106 | 149.600 | 6,980,000 | 7,320,000 | 18.300 | 470,000 | 0.110 | ||
| 01/09/2026 | 0.092 | 151.300 | 8,590,000 | 6,850,000 | 17.125 | 200,000 | 0.079 | ||
| 31/08/2026 | 0.101 | 152.000 | 2,670,000 | 6,650,000 | 16.625 | 470,000 | 0.110 | ||
| 28/08/2026 | 0.068 | 161.200 | 5,850,000 | 6,180,000 | 15.450 | 4,790,000 | 0.069 | ||
| 27/08/2026 | 0.089 | 155.900 | 0 | 1,390,000 | 3.475 | ||||
| 26/08/2026 | 0.089 | 157.100 | 180,000 | 1,390,000 | 3.475 | ||||
| 25/08/2026 | 0.096 | 158.000 | 580,000 | 1,390,000 | 3.475 | 20,000 | 0.103 | ||
| 24/08/2026 | 0.099 | 157.900 | 90,000 | 1,370,000 | 3.425 | ||||
| 21/08/2026 | 0.100 | 158.800 | 670,000 | 1,370,000 | 3.425 | 400,000 | 0.107 | ||
| 20/08/2026 | 0.153 | 146.800 | 660,000 | 970,000 | 2.425 | 660,000 | 0.153 | ||
| 19/08/2026 | 0.231 | 131.800 | 0 | 310,000 | 0.775 | ||||
| 18/08/2026 | 0.202 | 136.300 | 10,000 | 310,000 | 0.775 | ||||
| 17/08/2026 | 0.230 | 133.600 | 10,000 | 310,000 | 0.775 | ||||
| 14/08/2026 | 0.285 | 126.000 | 0 | 310,000 | 0.775 | ||||
| 13/08/2026 | 0.285 | 126.700 | 20,000 | 310,000 | 0.775 | ||||
| 12/08/2026 | 0.239 | 134.100 | 0 | 310,000 | 0.775 | ||||
| 11/08/2026 | 0.239 | 132.300 | 30,000 | 310,000 | 0.775 | ||||
| 10/08/2026 | 0.191 | 142.500 | 20,000 | 310,000 | 0.775 | ||||
| 07/08/2026 | 0.237 | 135.600 | 10,000 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |