25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.199 +0.009 (+4.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 175.000 | 0 | |||||||
| 20/04/2026 | 177.500 | 0 | 60,000 | 0.150 | |||||
| 17/04/2026 | 174.900 | 0 | 60,000 | 0.150 | |||||
| 16/04/2026 | 181.400 | 0 | 60,000 | 0.150 | |||||
| 15/04/2026 | 179.200 | 0 | 60,000 | 0.150 | |||||
| 14/04/2026 | 181.800 | 0 | 60,000 | 0.150 | |||||
| 13/04/2026 | 183.000 | 0 | 60,000 | 0.150 | |||||
| 10/04/2026 | 183.000 | 0 | 60,000 | 0.150 | 10,000 | 0.193 | |||
| 09/04/2026 | 185.000 | 0 | 70,000 | 0.175 | |||||
| 08/04/2026 | 190.100 | 0 | 70,000 | 0.175 | 10,000 | 0.189 | |||
| 02/04/2026 | 176.100 | 0 | 60,000 | 0.150 | |||||
| 01/04/2026 | 182.100 | 0 | 60,000 | 0.150 | |||||
| 31/03/2026 | 174.100 | 0 | 60,000 | 0.150 | |||||
| 30/03/2026 | 178.000 | 0 | 60,000 | 0.150 | |||||
| 27/03/2026 | 172.000 | 0 | 60,000 | 0.150 | |||||
| 26/03/2026 | 168.500 | 0 | 60,000 | 0.150 | |||||
| 25/03/2026 | 182.300 | 0 | 60,000 | 0.150 | 40,000 | 0.190 | |||
| 24/03/2026 | 180.100 | 0 | 100,000 | 0.250 | 16,260,000 | 0.227 | 15,530,000 | 0.226 | |
| 23/03/2026 | 169.900 | 0 | 830,000 | 2.075 | 7,820,000 | 0.245 | 8,260,000 | 0.245 | |
| 20/03/2026 | 176.100 | 0 | 390,000 | 0.975 | 29,310,000 | 0.234 | 29,220,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |