25217 紫國麥銀六九沽Ａ (认沽证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.177 | 211.600 | 15,470,000 | 80.368 | 7,730,000 | 0.176 | 7,730,000 | 0.175 |
| 04/03/2026 | 0.169 | 217.800 | 16,900,000 | 80.894 | 8,420,000 | 0.172 | 8,240,000 | 0.172 |
| 03/03/2026 | 0.160 | 224.000 | 17,420,000 | 81.036 | 8,700,000 | 0.153 | 8,690,000 | 0.152 |
| 02/03/2026 | 0.128 | 244.800 | 7,760,000 | 80.313 | 3,880,000 | 0.145 | 3,880,000 | 0.145 |
| 27/02/2026 | 0.146 | 233.800 | 7,780,000 | 80.536 | 3,890,000 | 0.147 | 3,890,000 | 0.148 |
| 26/02/2026 | 0.148 | 233.000 | 9,260,000 | 80.561 | 4,630,000 | 0.148 | 4,630,000 | 0.147 |
| 25/02/2026 | 0.146 | 235.000 | 6,440,000 | 80.600 | 3,220,000 | 0.144 | 3,220,000 | 0.144 |
| 24/02/2026 | 0.151 | 232.200 | 6,480,000 | 80.696 | 3,240,000 | 0.154 | 3,240,000 | 0.154 |
| 23/02/2026 | 0.157 | 228.800 | 5,200,000 | 80.729 | 2,600,000 | 0.160 | 2,600,000 | 0.160 |
| 20/02/2026 | 0.184 | 214.200 | 3,140,000 | 80.801 | 1,600,000 | 0.181 | 1,540,000 | 0.180 |
| 16/02/2026 | 0.190 | 211.800 | 2,920,000 | 80.477 | 1,260,000 | 0.187 | 1,460,000 | 0.186 |
| 13/02/2026 | 0.196 | 210.800 | 13,060,000 | 80.891 | 6,630,000 | 0.187 | 6,430,000 | 0.186 |
| 12/02/2026 | 0.177 | 222.000 | 14,230,000 | 80.920 | 7,010,000 | 0.178 | 6,940,000 | 0.178 |
| 11/02/2026 | 0.166 | 228.800 | 24,520,000 | 80.747 | 12,110,000 | 0.173 | 12,410,000 | 0.173 |
| 10/02/2026 | 0.200 | 209.800 | 8,120,000 | 80.821 | 4,060,000 | 0.199 | 4,060,000 | 0.198 |
| 09/02/2026 | 0.199 | 210.400 | 15,860,000 | 80.686 | 7,880,000 | 0.200 | 7,930,000 | 0.199 |
| 06/02/2026 | 0.215 | 204.400 | 15,300,000 | 81.118 | 7,650,000 | 0.218 | 7,450,000 | 0.217 |
| 05/02/2026 | 0.213 | 205.800 | 19,040,000 | 81.130 | 9,470,000 | 0.217 | 9,570,000 | 0.216 |
| 04/02/2026 | 0.195 | 215.600 | 17,610,000 | 81.094 | 8,680,000 | 0.192 | 8,820,000 | 0.191 |
| 03/02/2026 | 0.193 | 217.200 | 29,960,000 | 81.178 | 14,890,000 | 0.205 | 14,890,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |