25217 工行摩利五七購Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 5.900 | 140,000 | 19.863 | ||||
| 04/06/2025 | 0.315 | 5.820 | 35,000 | 20.192 | ||||
| 03/06/2025 | 0.315 | 5.800 | 34,196,000 | 22.407 | ||||
| 02/06/2025 | 0.199 | 5.630 | 27,884,000 | 21.430 | ||||
| 30/05/2025 | 0.255 | 5.710 | 13,700,000 | 21.655 | ||||
| 29/05/2025 | 0.250 | 5.710 | 20,521,000 | 20.775 | ||||
| 28/05/2025 | 0.255 | 5.720 | 17,920,000 | 20.361 | ||||
| 27/05/2025 | 0.260 | 5.700 | 5,235,000 | 22.056 | ||||
| 26/05/2025 | 0.250 | 5.700 | 8,427,000 | 20.562 | ||||
| 23/05/2025 | 0.244 | 5.690 | 11,206,000 | 20.013 | 1,000,000 | 0.243 | 1,000,000 | 0.244 |
| 22/05/2025 | 0.237 | 5.630 | 4,072,000 | 23.332 | ||||
| 21/05/2025 | 0.225 | 5.620 | 3,250,000 | 22.382 | ||||
| 20/05/2025 | 0.220 | 5.620 | 5,882,000 | 20.487 | ||||
| 19/05/2025 | 0.203 | 5.550 | 5,090,000 | 22.817 | ||||
| 16/05/2025 | 0.219 | 5.590 | 9,766,000 | 21.543 | ||||
| 15/05/2025 | 0.250 | 5.640 | 2,812,000 | 21.569 | ||||
| 14/05/2025 | 0.247 | 5.630 | 19,965,000 | 21.704 | 7,920,000 | 0.211 | ||
| 13/05/2025 | 0.213 | 5.570 | 34,750,000 | 21.521 | 10,950,000 | 0.227 | 3,030,000 | 0.227 |
| 12/05/2025 | 0.206 | 5.500 | 18,510,000 | 24.542 | ||||
| 09/05/2025 | 0.194 | 5.460 | 4,923,000 | 24.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |