25216 建行摩利五七购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.435 | 7.300 | 4,000 | 726,000 | 0.807 | 4,000 | 0.435 | ||
| 04/06/2025 | 0.385 | 7.220 | 7,000 | 730,000 | 0.811 | 7,000 | 0.368 | ||
| 03/06/2025 | 0.335 | 7.160 | 30,000 | 737,000 | 0.819 | 30,000 | 0.300 | ||
| 02/06/2025 | 0.209 | 6.920 | 20,276,000 | 767,000 | 0.852 | 10,091,000 | 0.181 | 10,175,000 | 0.180 |
| 30/05/2025 | 0.250 | 7.040 | 2,094,000 | 683,000 | 0.759 | 1,062,000 | 0.240 | 1,032,000 | 0.240 |
| 29/05/2025 | 0.270 | 7.020 | 7,217,000 | 713,000 | 0.792 | 3,602,000 | 0.238 | 3,615,000 | 0.237 |
| 28/05/2025 | 0.260 | 7.000 | 1,352,000 | 700,000 | 0.778 | 676,000 | 0.245 | 676,000 | 0.245 |
| 27/05/2025 | 0.290 | 7.010 | 8,000 | 700,000 | 0.778 | 8,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 7.020 | 34,000 | 708,000 | 0.787 | 34,000 | 0.292 | ||
| 23/05/2025 | 0.290 | 7.030 | 40,000 | 742,000 | 0.824 | 25,000 | 0.300 | 15,000 | 0.285 |
| 22/05/2025 | 0.265 | 6.970 | 15,000 | 752,000 | 0.836 | 10,000 | 0.270 | 5,000 | 0.265 |
| 21/05/2025 | 0.270 | 6.970 | 36,000 | 757,000 | 0.841 | 36,000 | 0.287 | ||
| 20/05/2025 | 0.260 | 6.930 | 3,632,000 | 793,000 | 0.881 | 3,382,000 | 0.249 | 220,000 | 0.247 |
| 19/05/2025 | 0.228 | 6.850 | 2,320,000 | 3,955,000 | 4.394 | 1,625,000 | 0.236 | 695,000 | 0.233 |
| 16/05/2025 | 0.270 | 6.920 | 5,000 | 4,885,000 | 5.428 | 5,000 | 0.270 | ||
| 15/05/2025 | 0.290 | 6.930 | 55,000 | 4,880,000 | 5.422 | 55,000 | 0.299 | ||
| 14/05/2025 | 0.275 | 6.900 | 55,000 | 4,935,000 | 5.483 | 55,000 | 0.261 | ||
| 13/05/2025 | 0.224 | 6.760 | 135,000 | 4,990,000 | 5.544 | 62,000 | 0.224 | 73,000 | 0.217 |
| 12/05/2025 | 0.229 | 6.750 | 2,538,000 | 4,979,000 | 5.532 | 1,222,000 | 0.213 | 1,231,000 | 0.212 |
| 09/05/2025 | 0.202 | 6.650 | 45,000 | 4,970,000 | 5.522 | 45,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |