25216 建行摩利五七購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.435 | 7.300 | 4,000 | 25.120 | 4,000 | 0.435 | ||
| 04/06/2025 | 0.385 | 7.220 | 7,000 | 25.380 | 7,000 | 0.368 | ||
| 03/06/2025 | 0.335 | 7.160 | 30,000 | 24.016 | 30,000 | 0.300 | ||
| 02/06/2025 | 0.209 | 6.920 | 20,276,000 | 24.426 | 10,091,000 | 0.181 | 10,175,000 | 0.180 |
| 30/05/2025 | 0.250 | 7.040 | 2,094,000 | 21.631 | 1,062,000 | 0.240 | 1,032,000 | 0.240 |
| 29/05/2025 | 0.270 | 7.020 | 7,217,000 | 24.412 | 3,602,000 | 0.238 | 3,615,000 | 0.237 |
| 28/05/2025 | 0.260 | 7.000 | 1,352,000 | 24.230 | 676,000 | 0.245 | 676,000 | 0.245 |
| 27/05/2025 | 0.290 | 7.010 | 8,000 | 26.026 | 8,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 7.020 | 34,000 | 25.259 | 34,000 | 0.292 | ||
| 23/05/2025 | 0.290 | 7.030 | 40,000 | 24.040 | 25,000 | 0.300 | 15,000 | 0.285 |
| 22/05/2025 | 0.265 | 6.970 | 15,000 | 24.450 | 10,000 | 0.270 | 5,000 | 0.265 |
| 21/05/2025 | 0.270 | 6.970 | 36,000 | 24.681 | 36,000 | 0.287 | ||
| 20/05/2025 | 0.260 | 6.930 | 3,632,000 | 24.463 | 3,382,000 | 0.249 | 220,000 | 0.247 |
| 19/05/2025 | 0.228 | 6.850 | 2,320,000 | 24.827 | 1,625,000 | 0.236 | 695,000 | 0.233 |
| 16/05/2025 | 0.270 | 6.920 | 5,000 | 24.888 | 5,000 | 0.270 | ||
| 15/05/2025 | 0.290 | 6.930 | 55,000 | 25.960 | 55,000 | 0.299 | ||
| 14/05/2025 | 0.275 | 6.900 | 55,000 | 25.742 | 55,000 | 0.261 | ||
| 13/05/2025 | 0.224 | 6.760 | 135,000 | 26.681 | 62,000 | 0.224 | 73,000 | 0.217 |
| 12/05/2025 | 0.229 | 6.750 | 2,538,000 | 27.276 | 1,222,000 | 0.213 | 1,231,000 | 0.212 |
| 09/05/2025 | 0.202 | 6.650 | 45,000 | 27.800 | 45,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |