25192 紫国星展六十购Ｂ (认购证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 211.600 | 0 | 260,000 | 0.650 | ||||
| 04/03/2026 | 0.242 | 217.800 | 0 | 260,000 | 0.650 | ||||
| 03/03/2026 | 0.270 | 224.000 | 0 | 260,000 | 0.650 | ||||
| 02/03/2026 | 0.360 | 244.800 | 0 | 260,000 | 0.650 | ||||
| 27/02/2026 | 0.315 | 233.800 | 10,000 | 260,000 | 0.650 | 10,000 | 0.315 | ||
| 26/02/2026 | 0.325 | 233.000 | 0 | 270,000 | 0.675 | ||||
| 25/02/2026 | 0.330 | 235.000 | 10,000 | 270,000 | 0.675 | 10,000 | 0.340 | ||
| 24/02/2026 | 0.310 | 232.200 | 830,000 | 280,000 | 0.700 | 460,000 | 0.314 | 360,000 | 0.305 |
| 23/02/2026 | 0.300 | 228.800 | 10,000 | 380,000 | 0.950 | 10,000 | 0.300 | ||
| 20/02/2026 | 0.241 | 214.200 | 0 | 390,000 | 0.975 | ||||
| 16/02/2026 | 0.238 | 211.800 | 0 | 390,000 | 0.975 | ||||
| 13/02/2026 | 0.238 | 210.800 | 20,000 | 390,000 | 0.975 | 20,000 | 0.270 | ||
| 12/02/2026 | 0.280 | 222.000 | 0 | 410,000 | 1.025 | ||||
| 11/02/2026 | 0.280 | 228.800 | 30,000 | 410,000 | 1.025 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.236 | 209.800 | 0 | 440,000 | 1.100 | ||||
| 09/02/2026 | 0.236 | 210.400 | 0 | 440,000 | 1.100 | ||||
| 06/02/2026 | 0.217 | 204.400 | 0 | 440,000 | 1.100 | ||||
| 05/02/2026 | 0.217 | 205.800 | 210,000 | 440,000 | 1.100 | 210,000 | 0.210 | ||
| 04/02/2026 | 0.265 | 215.600 | 0 | 230,000 | 0.575 | ||||
| 03/02/2026 | 0.285 | 217.200 | 710,000 | 230,000 | 0.575 | 340,000 | 0.251 | 220,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |