25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 211.600 | 0 | 64.623 | ||||
| 04/03/2026 | 0.242 | 217.800 | 0 | 64.650 | ||||
| 03/03/2026 | 0.270 | 224.000 | 0 | 64.890 | ||||
| 02/03/2026 | 0.360 | 244.800 | 0 | 64.199 | ||||
| 27/02/2026 | 0.315 | 233.800 | 10,000 | 64.631 | 10,000 | 0.315 | ||
| 26/02/2026 | 0.325 | 233.000 | 0 | 66.312 | ||||
| 25/02/2026 | 0.330 | 235.000 | 10,000 | 65.611 | 10,000 | 0.340 | ||
| 24/02/2026 | 0.310 | 232.200 | 830,000 | 64.460 | 460,000 | 0.314 | 360,000 | 0.305 |
| 23/02/2026 | 0.300 | 228.800 | 10,000 | 65.012 | 10,000 | 0.300 | ||
| 20/02/2026 | 0.241 | 214.200 | 0 | 64.886 | ||||
| 16/02/2026 | 0.238 | 211.800 | 0 | 65.289 | ||||
| 13/02/2026 | 0.238 | 210.800 | 20,000 | 65.462 | 20,000 | 0.270 | ||
| 12/02/2026 | 0.280 | 222.000 | 0 | 64.815 | ||||
| 11/02/2026 | 0.280 | 228.800 | 30,000 | 60.746 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.236 | 209.800 | 0 | 65.364 | ||||
| 09/02/2026 | 0.236 | 210.400 | 0 | 64.886 | ||||
| 06/02/2026 | 0.217 | 204.400 | 0 | 65.059 | ||||
| 05/02/2026 | 0.217 | 205.800 | 210,000 | 64.135 | 210,000 | 0.210 | ||
| 04/02/2026 | 0.265 | 215.600 | 0 | 65.419 | ||||
| 03/02/2026 | 0.285 | 217.200 | 710,000 | 67.105 | 340,000 | 0.251 | 220,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |