25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.136 | 11.510 | 10,000 | 15,174,000 | 37.940 | 10,000 | 0.133 | ||
| 24/10/2025 | 0.134 | 11.460 | 500,000 | 15,184,000 | 37.960 | 500,000 | 0.134 | ||
| 23/10/2025 | 0.128 | 11.360 | 900,000 | 15,684,000 | 39.210 | 300,000 | 0.128 | 600,000 | 0.129 |
| 22/10/2025 | 0.130 | 11.290 | 800,000 | 15,384,000 | 38.460 | 800,000 | 0.129 | ||
| 21/10/2025 | 0.137 | 11.450 | 1,541,000 | 14,584,000 | 36.460 | 41,000 | 0.136 | 1,500,000 | 0.137 |
| 20/10/2025 | 0.136 | 11.410 | 1,000,000 | 13,125,000 | 32.810 | 500,000 | 0.141 | 500,000 | 0.136 |
| 17/10/2025 | 0.136 | 11.400 | 3,125,000 | 13,125,000 | 32.810 | 1,620,000 | 0.140 | 1,500,000 | 0.140 |
| 16/10/2025 | 0.150 | 11.660 | 560,000 | 13,245,000 | 33.110 | 510,000 | 0.149 | 50,000 | 0.150 |
| 15/10/2025 | 0.144 | 11.540 | 700,000 | 13,705,000 | 34.260 | 700,000 | 0.143 | ||
| 14/10/2025 | 0.142 | 11.450 | 1,520,000 | 14,405,000 | 36.010 | 520,000 | 0.149 | 1,000,000 | 0.142 |
| 13/10/2025 | 0.143 | 11.550 | 762,500 | 13,925,000 | 34.810 | 230,000 | 0.135 | 532,500 | 0.141 |
| 10/10/2025 | 0.154 | 11.740 | 427,000 | 13,622,500 | 34.060 | 427,000 | 0.154 | ||
| 09/10/2025 | 0.150 | 11.700 | 1,313,500 | 14,049,500 | 35.120 | 813,500 | 0.151 | 500,000 | 0.154 |
| 08/10/2025 | 0.141 | 11.450 | 535,000 | 14,363,000 | 35.910 | 535,000 | 0.140 | ||
| 06/10/2025 | 0.148 | 11.580 | 58,000 | 13,828,000 | 34.570 | 58,000 | 0.150 | ||
| 03/10/2025 | 0.147 | 11.590 | 0 | 13,770,000 | 34.430 | ||||
| 02/10/2025 | 0.151 | 11.750 | 1,100,000 | 13,770,000 | 34.430 | 1,100,000 | 0.147 | ||
| 30/09/2025 | 0.137 | 11.480 | 0 | 14,870,000 | 37.180 | ||||
| 29/09/2025 | 0.135 | 11.380 | 940,000 | 14,870,000 | 37.180 | 298,000 | 0.135 | 540,000 | 0.137 |
| 26/09/2025 | 0.142 | 11.580 | 407,000 | 14,628,000 | 36.570 | 400,000 | 0.143 | 7,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |