25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 11.480 | 0 | 6,304,000 | 15.760 | ||||
| 04/06/2025 | 0.163 | 11.460 | 0 | 6,304,000 | 15.760 | ||||
| 03/06/2025 | 0.168 | 11.620 | 75,500 | 6,304,000 | 15.760 | 5,000 | 0.166 | 70,500 | 0.166 |
| 02/06/2025 | 0.168 | 11.620 | 226,000 | 6,238,500 | 15.600 | 226,000 | 0.158 | ||
| 30/05/2025 | 0.171 | 11.640 | 0 | 6,012,500 | 15.030 | ||||
| 29/05/2025 | 0.176 | 11.760 | 22,000 | 6,012,500 | 15.030 | 22,000 | 0.175 | ||
| 28/05/2025 | 0.175 | 11.720 | 14,000 | 5,990,500 | 14.980 | 14,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 11.660 | 25,000 | 5,976,500 | 14.940 | 25,000 | 0.171 | ||
| 26/05/2025 | 0.166 | 11.580 | 31,000 | 5,951,500 | 14.880 | 16,000 | 0.164 | 15,000 | 0.167 |
| 23/05/2025 | 0.163 | 11.540 | 0 | 5,952,500 | 14.880 | ||||
| 22/05/2025 | 0.159 | 11.466 | 80,000 | 5,952,500 | 14.880 | 80,000 | 0.159 | ||
| 21/05/2025 | 0.161 | 11.506 | 0 | 6,032,500 | 15.080 | ||||
| 20/05/2025 | 0.167 | 11.566 | 0 | 6,032,500 | 15.080 | ||||
| 19/05/2025 | 0.167 | 11.566 | 0 | 6,032,500 | 15.080 | ||||
| 16/05/2025 | 0.167 | 11.546 | 420,000 | 6,032,500 | 15.080 | 420,000 | 0.166 | ||
| 15/05/2025 | 0.151 | 11.266 | 300,000 | 6,452,500 | 16.130 | 300,000 | 0.159 | ||
| 14/05/2025 | 0.156 | 11.386 | 0 | 6,152,500 | 15.380 | ||||
| 13/05/2025 | 0.150 | 11.186 | 15,500 | 6,152,500 | 15.380 | 15,500 | 0.151 | ||
| 12/05/2025 | 0.155 | 11.346 | 0 | 6,137,000 | 15.340 | ||||
| 09/05/2025 | 0.155 | 11.226 | 18,000 | 6,137,000 | 15.340 | 18,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |