25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.103 | 11.460 | 375,000 | 19,702,000 | 49.260 | 68,000 | 0.103 | 165,000 | 0.094 |
| 27/01/2026 | 0.092 | 11.210 | 1,039,500 | 19,605,000 | 49.010 | 652,500 | 0.095 | ||
| 26/01/2026 | 0.099 | 11.350 | 1,617,500 | 18,952,500 | 47.380 | 231,500 | 0.100 | 1,178,000 | 0.100 |
| 23/01/2026 | 0.101 | 11.380 | 460,500 | 18,006,000 | 45.020 | 104,000 | 0.104 | 306,500 | 0.102 |
| 22/01/2026 | 0.105 | 11.460 | 1,300,000 | 17,803,500 | 44.510 | 105,500 | 0.105 | 996,500 | 0.105 |
| 21/01/2026 | 0.103 | 11.400 | 2,140,000 | 16,912,500 | 42.280 | 1,000,000 | 0.102 | 1,140,000 | 0.100 |
| 20/01/2026 | 0.109 | 11.490 | 60,000 | 16,772,500 | 41.930 | 60,000 | 0.109 | ||
| 19/01/2026 | 0.103 | 11.340 | 174,000 | 16,712,500 | 41.780 | 4,000 | 0.102 | 170,000 | 0.105 |
| 16/01/2026 | 0.108 | 11.480 | 812,000 | 16,546,500 | 41.370 | 92,000 | 0.110 | 620,000 | 0.109 |
| 15/01/2026 | 0.110 | 11.490 | 465,000 | 16,018,500 | 40.050 | 331,500 | 0.111 | 108,500 | 0.113 |
| 14/01/2026 | 0.111 | 11.530 | 489,500 | 16,241,500 | 40.600 | 489,500 | 0.111 | ||
| 13/01/2026 | 0.111 | 11.490 | 0 | 15,752,000 | 39.380 | ||||
| 12/01/2026 | 0.112 | 11.530 | 1,218,500 | 15,752,000 | 39.380 | 570,000 | 0.112 | 570,500 | 0.113 |
| 09/01/2026 | 0.117 | 11.620 | 1,052,000 | 15,751,500 | 39.380 | 522,000 | 0.112 | 393,000 | 0.111 |
| 08/01/2026 | 0.113 | 11.500 | 942,000 | 15,880,500 | 39.700 | 300,000 | 0.114 | 642,000 | 0.113 |
| 07/01/2026 | 0.118 | 11.630 | 30,000 | 15,538,500 | 38.850 | 30,000 | 0.114 | ||
| 06/01/2026 | 0.117 | 11.600 | 1,304,000 | 15,508,500 | 38.770 | 572,000 | 0.115 | 732,000 | 0.115 |
| 05/01/2026 | 0.117 | 11.610 | 1,296,000 | 15,348,500 | 38.370 | 648,000 | 0.119 | 648,000 | 0.121 |
| 02/01/2026 | 0.123 | 11.680 | 1,440,000 | 15,348,500 | 38.370 | 720,000 | 0.120 | 720,000 | 0.118 |
| 31/12/2025 | 0.116 | 11.560 | 215,000 | 15,348,500 | 38.370 | 100,000 | 0.115 | 115,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |