25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 11.014 | 2,347,000 | 30.901 | 882,000 | 0.114 | 1,355,000 | 0.114 |
| 03/09/2025 | 0.116 | 11.084 | 2,425,000 | 31.630 | 904,000 | 0.122 | 1,521,000 | 0.122 |
| 02/09/2025 | 0.126 | 11.314 | 3,600,000 | 31.683 | 1,250,000 | 0.131 | 1,750,000 | 0.131 |
| 01/09/2025 | 0.137 | 11.474 | 1,251,000 | 32.222 | 329,000 | 0.138 | 912,000 | 0.142 |
| 29/08/2025 | 0.145 | 11.594 | 200,000 | 32.443 | 100,000 | 0.155 | 100,000 | 0.154 |
| 28/08/2025 | 0.158 | 11.884 | 1,292,000 | 31.868 | 546,000 | 0.150 | 746,000 | 0.150 |
| 27/08/2025 | 0.147 | 11.624 | 1,544,000 | 32.442 | 672,000 | 0.153 | 847,000 | 0.153 |
| 26/08/2025 | 0.148 | 11.664 | 210,000 | 33.793 | 210,000 | 0.149 | ||
| 25/08/2025 | 0.150 | 11.684 | 702,000 | 33.941 | 100,000 | 0.150 | 599,000 | 0.152 |
| 22/08/2025 | 0.145 | 11.634 | 0 | 33.362 | ||||
| 21/08/2025 | 0.145 | 11.634 | 4,500 | 33.324 | 4,500 | 0.144 | ||
| 20/08/2025 | 0.137 | 11.464 | 20,000 | 33.423 | 20,000 | 0.137 | ||
| 19/08/2025 | 0.137 | 11.444 | 55,000 | 33.584 | 25,000 | 0.136 | 30,000 | 0.136 |
| 18/08/2025 | 0.142 | 11.484 | 100,000 | 34.132 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.144 | 11.534 | 0 | 33.911 | ||||
| 14/08/2025 | 0.146 | 11.614 | 20,000 | 33.460 | 20,000 | 0.147 | ||
| 13/08/2025 | 0.146 | 11.644 | 153,000 | 33.122 | 153,000 | 0.146 | ||
| 12/08/2025 | 0.145 | 11.564 | 0 | 33.775 | ||||
| 11/08/2025 | 0.147 | 11.654 | 30,000 | 33.224 | 30,000 | 0.145 | ||
| 08/08/2025 | 0.145 | 11.604 | 0 | 33.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |