25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.136 | 11.510 | 10,000 | 33.169 | 10,000 | 0.133 | ||
| 24/10/2025 | 0.134 | 11.460 | 500,000 | 33.150 | 500,000 | 0.134 | ||
| 23/10/2025 | 0.128 | 11.360 | 900,000 | 32.916 | 300,000 | 0.128 | 600,000 | 0.129 |
| 22/10/2025 | 0.130 | 11.290 | 800,000 | 34.054 | 800,000 | 0.129 | ||
| 21/10/2025 | 0.137 | 11.450 | 1,541,000 | 33.827 | 41,000 | 0.136 | 1,500,000 | 0.137 |
| 20/10/2025 | 0.136 | 11.410 | 1,000,000 | 34.005 | 500,000 | 0.141 | 500,000 | 0.136 |
| 17/10/2025 | 0.136 | 11.400 | 3,125,000 | 33.969 | 1,620,000 | 0.140 | 1,500,000 | 0.140 |
| 16/10/2025 | 0.150 | 11.660 | 560,000 | 33.974 | 510,000 | 0.149 | 50,000 | 0.150 |
| 15/10/2025 | 0.144 | 11.540 | 700,000 | 34.014 | 700,000 | 0.143 | ||
| 14/10/2025 | 0.142 | 11.450 | 1,520,000 | 34.584 | 520,000 | 0.149 | 1,000,000 | 0.142 |
| 13/10/2025 | 0.143 | 11.550 | 762,500 | 33.645 | 230,000 | 0.135 | 532,500 | 0.141 |
| 10/10/2025 | 0.154 | 11.740 | 427,000 | 33.657 | 427,000 | 0.154 | ||
| 09/10/2025 | 0.150 | 11.700 | 1,313,500 | 33.238 | 813,500 | 0.151 | 500,000 | 0.154 |
| 08/10/2025 | 0.141 | 11.450 | 535,000 | 34.086 | 535,000 | 0.140 | ||
| 06/10/2025 | 0.148 | 11.580 | 58,000 | 34.097 | 58,000 | 0.150 | ||
| 03/10/2025 | 0.147 | 11.590 | 0 | 33.640 | ||||
| 02/10/2025 | 0.151 | 11.750 | 1,100,000 | 32.644 | 1,100,000 | 0.147 | ||
| 30/09/2025 | 0.137 | 11.480 | 0 | 32.551 | ||||
| 29/09/2025 | 0.135 | 11.380 | 940,000 | 33.164 | 298,000 | 0.135 | 540,000 | 0.137 |
| 26/09/2025 | 0.142 | 11.580 | 407,000 | 32.315 | 400,000 | 0.143 | 7,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |