25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 34.173 | |||||
| 21/07/2025 | 11.760 | 0 | 34.460 | 10,000 | 0.163 | |||
| 18/07/2025 | 12.200 | 0 | 34.708 | 195,500 | 0.179 | |||
| 17/07/2025 | 11.980 | 0 | 34.165 | 1,000,000 | 0.162 | 2,000 | 0.160 | |
| 16/07/2025 | 11.740 | 0 | 34.481 | 1,500 | 0.160 | 3,000 | 0.157 | |
| 15/07/2025 | 11.640 | 0 | 34.253 | 1,751,500 | 0.144 | 1,104,500 | 0.146 | |
| 14/07/2025 | 11.200 | 0 | 34.384 | |||||
| 11/07/2025 | 11.100 | 0 | 34.624 | 100,000 | 0.126 | |||
| 10/07/2025 | 11.200 | 0 | 34.442 | |||||
| 09/07/2025 | 11.180 | 0 | 34.791 | |||||
| 08/07/2025 | 11.200 | 0 | 34.759 | 400,000 | 0.132 | |||
| 07/07/2025 | 11.280 | 0 | 34.365 | |||||
| 04/07/2025 | 11.380 | 0 | 35.245 | 8,500 | 0.144 | |||
| 03/07/2025 | 11.360 | 0 | 34.826 | |||||
| 02/07/2025 | 11.300 | 0 | 34.974 | |||||
| 30/06/2025 | 11.220 | 0 | 35.614 | |||||
| 27/06/2025 | 11.320 | 0 | 35.336 | 100,000 | 0.143 | |||
| 26/06/2025 | 11.280 | 0 | 35.488 | 500,000 | 0.141 | |||
| 25/06/2025 | 11.400 | 0 | 35.461 | |||||
| 24/06/2025 | 11.480 | 0 | 35.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |