25158 建行中银五六购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.510 | 7.300 | 551,000 | 2,123,000 | 3.033 | 276,000 | 0.502 | 225,000 | 0.503 |
| 04/06/2025 | 0.460 | 7.220 | 3,340,000 | 2,174,000 | 3.106 | 1,670,000 | 0.449 | 1,550,000 | 0.444 |
| 03/06/2025 | 0.410 | 7.160 | 10,136,000 | 2,294,000 | 3.277 | 5,111,000 | 0.356 | 4,813,000 | 0.352 |
| 02/06/2025 | 0.242 | 6.920 | 6,360,000 | 2,592,000 | 3.703 | 3,060,000 | 0.220 | 3,250,000 | 0.215 |
| 30/05/2025 | 0.340 | 7.040 | 0 | 2,402,000 | 3.431 | ||||
| 29/05/2025 | 0.340 | 7.020 | 450,000 | 2,402,000 | 3.431 | 150,000 | 0.340 | 150,000 | 0.295 |
| 28/05/2025 | 0.320 | 7.000 | 100,000 | 2,402,000 | 3.431 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.350 | 7.010 | 0 | 2,302,000 | 3.289 | ||||
| 26/05/2025 | 0.355 | 7.020 | 200,000 | 2,302,000 | 3.289 | 100,000 | 0.385 | ||
| 23/05/2025 | 0.345 | 7.030 | 1,070,000 | 2,402,000 | 3.431 | 470,000 | 0.365 | 560,000 | 0.359 |
| 22/05/2025 | 0.335 | 6.970 | 1,690,000 | 2,312,000 | 3.303 | 970,000 | 0.339 | 720,000 | 0.342 |
| 21/05/2025 | 0.320 | 6.970 | 1,880,000 | 2,562,000 | 3.660 | 940,000 | 0.339 | 940,000 | 0.340 |
| 20/05/2025 | 0.325 | 6.930 | 40,000 | 2,562,000 | 3.660 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/05/2025 | 0.275 | 6.850 | 240,000 | 2,562,000 | 3.660 | 70,000 | 0.275 | 100,000 | 0.295 |
| 16/05/2025 | 0.330 | 6.920 | 100,000 | 2,532,000 | 3.617 | 100,000 | 0.310 | ||
| 15/05/2025 | 0.340 | 6.930 | 100,000 | 2,432,000 | 3.474 | 100,000 | 0.340 | ||
| 14/05/2025 | 0.330 | 6.900 | 272,000 | 2,532,000 | 3.617 | 136,000 | 0.330 | ||
| 13/05/2025 | 0.260 | 6.760 | 30,000 | 2,668,000 | 3.811 | 30,000 | 0.258 | ||
| 12/05/2025 | 0.255 | 6.750 | 12,337,000 | 2,698,000 | 3.854 | 6,161,000 | 0.246 | 6,091,000 | 0.244 |
| 09/05/2025 | 0.228 | 6.650 | 2,340,000 | 2,768,000 | 3.954 | 1,270,000 | 0.220 | 1,060,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |