25158 建行中銀五六購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.510 | 7.300 | 551,000 | 16.799 | 276,000 | 0.502 | 225,000 | 0.503 |
| 04/06/2025 | 0.460 | 7.220 | 3,340,000 | 22.949 | 1,670,000 | 0.449 | 1,550,000 | 0.444 |
| 03/06/2025 | 0.410 | 7.160 | 10,136,000 | 22.605 | 5,111,000 | 0.356 | 4,813,000 | 0.352 |
| 02/06/2025 | 0.242 | 6.920 | 6,360,000 | 22.955 | 3,060,000 | 0.220 | 3,250,000 | 0.215 |
| 30/05/2025 | 0.340 | 7.040 | 0 | 24.256 | ||||
| 29/05/2025 | 0.340 | 7.020 | 450,000 | 25.746 | 150,000 | 0.340 | 150,000 | 0.295 |
| 28/05/2025 | 0.320 | 7.000 | 100,000 | 24.485 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.350 | 7.010 | 0 | 26.767 | ||||
| 26/05/2025 | 0.355 | 7.020 | 200,000 | 26.152 | 100,000 | 0.385 | ||
| 23/05/2025 | 0.345 | 7.030 | 1,070,000 | 22.964 | 470,000 | 0.365 | 560,000 | 0.359 |
| 22/05/2025 | 0.335 | 6.970 | 1,690,000 | 26.215 | 970,000 | 0.339 | 720,000 | 0.342 |
| 21/05/2025 | 0.320 | 6.970 | 1,880,000 | 24.135 | 940,000 | 0.339 | 940,000 | 0.340 |
| 20/05/2025 | 0.325 | 6.930 | 40,000 | 26.240 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/05/2025 | 0.275 | 6.850 | 240,000 | 25.605 | 70,000 | 0.275 | 100,000 | 0.295 |
| 16/05/2025 | 0.330 | 6.920 | 100,000 | 26.101 | 100,000 | 0.310 | ||
| 15/05/2025 | 0.340 | 6.930 | 100,000 | 26.193 | 100,000 | 0.340 | ||
| 14/05/2025 | 0.330 | 6.900 | 272,000 | 26.731 | 136,000 | 0.330 | ||
| 13/05/2025 | 0.260 | 6.760 | 30,000 | 27.194 | 30,000 | 0.258 | ||
| 12/05/2025 | 0.255 | 6.750 | 12,337,000 | 26.896 | 6,161,000 | 0.246 | 6,091,000 | 0.244 |
| 09/05/2025 | 0.228 | 6.650 | 2,340,000 | 28.116 | 1,270,000 | 0.220 | 1,060,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |