25147 港交花旗六八购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 4,460,000 | 5.580 | 1,110,000 | 0.038 | ||
| 15/04/2026 | 0.041 | 414.000 | 600,000 | 3,350,000 | 4.190 | 480,000 | 0.044 | 120,000 | 0.044 |
| 14/04/2026 | 0.041 | 407.200 | 0 | 3,710,000 | 4.640 | ||||
| 13/04/2026 | 0.039 | 405.800 | 150,000 | 3,710,000 | 4.640 | 130,000 | 0.037 | 20,000 | 0.036 |
| 10/04/2026 | 0.044 | 408.400 | 210,000 | 3,820,000 | 4.780 | 70,000 | 0.049 | 140,000 | 0.047 |
| 09/04/2026 | 0.044 | 408.200 | 70,000 | 3,750,000 | 4.690 | 70,000 | 0.044 | ||
| 08/04/2026 | 0.052 | 412.400 | 110,000 | 3,680,000 | 4.600 | 110,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 396.000 | 550,000 | 3,790,000 | 4.740 | 520,000 | 0.038 | 30,000 | 0.035 |
| 01/04/2026 | 0.042 | 400.400 | 200,000 | 4,280,000 | 5.350 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 388.600 | 210,000 | 4,480,000 | 5.600 | 110,000 | 0.030 | ||
| 30/03/2026 | 0.027 | 382.400 | 3,120,000 | 4,590,000 | 5.740 | 1,570,000 | 0.026 | 1,480,000 | 0.026 |
| 27/03/2026 | 0.032 | 390.400 | 580,000 | 4,680,000 | 5.850 | 100,000 | 0.032 | 480,000 | 0.031 |
| 26/03/2026 | 0.033 | 390.600 | 50,000 | 4,300,000 | 5.380 | 50,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 398.000 | 1,630,000 | 4,250,000 | 5.310 | 1,370,000 | 0.038 | 50,000 | 0.043 |
| 24/03/2026 | 0.033 | 391.600 | 6,350,000 | 5,570,000 | 6.960 | 5,790,000 | 0.033 | 200,000 | 0.032 |
| 23/03/2026 | 0.031 | 382.600 | 8,110,000 | 11,160,000 | 13.950 | 7,130,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 396.000 | 390,000 | 4,030,000 | 5.040 | 130,000 | 0.039 | 210,000 | 0.040 |
| 19/03/2026 | 0.041 | 398.600 | 3,110,000 | 3,950,000 | 4.940 | 1,800,000 | 0.040 | 1,290,000 | 0.040 |
| 18/03/2026 | 0.042 | 402.800 | 2,070,000 | 4,460,000 | 5.580 | 770,000 | 0.044 | 1,200,000 | 0.044 |
| 17/03/2026 | 0.046 | 404.400 | 6,370,000 | 4,030,000 | 5.040 | 2,930,000 | 0.052 | 3,200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |