25147 港交花旗六八購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 33.646 | 1,110,000 | 0.038 | ||
| 15/04/2026 | 0.041 | 414.000 | 600,000 | 33.529 | 480,000 | 0.044 | 120,000 | 0.044 |
| 14/04/2026 | 0.041 | 407.200 | 0 | 35.027 | ||||
| 13/04/2026 | 0.039 | 405.800 | 150,000 | 34.778 | 130,000 | 0.037 | 20,000 | 0.036 |
| 10/04/2026 | 0.044 | 408.400 | 210,000 | 34.871 | 70,000 | 0.049 | 140,000 | 0.047 |
| 09/04/2026 | 0.044 | 408.200 | 70,000 | 34.791 | 70,000 | 0.044 | ||
| 08/04/2026 | 0.052 | 412.400 | 110,000 | 35.290 | 110,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 396.000 | 550,000 | 34.481 | 520,000 | 0.038 | 30,000 | 0.035 |
| 01/04/2026 | 0.042 | 400.400 | 200,000 | 35.189 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 388.600 | 210,000 | 34.852 | 110,000 | 0.030 | ||
| 30/03/2026 | 0.027 | 382.400 | 3,120,000 | 35.243 | 1,570,000 | 0.026 | 1,480,000 | 0.026 |
| 27/03/2026 | 0.032 | 390.400 | 580,000 | 34.513 | 100,000 | 0.032 | 480,000 | 0.031 |
| 26/03/2026 | 0.033 | 390.600 | 50,000 | 34.603 | 50,000 | 0.034 | ||
| 25/03/2026 | 0.038 | 398.000 | 1,630,000 | 34.054 | 1,370,000 | 0.038 | 50,000 | 0.043 |
| 24/03/2026 | 0.033 | 391.600 | 6,350,000 | 34.132 | 5,790,000 | 0.033 | 200,000 | 0.032 |
| 23/03/2026 | 0.031 | 382.600 | 8,110,000 | 35.438 | 7,130,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 396.000 | 390,000 | 33.903 | 130,000 | 0.039 | 210,000 | 0.040 |
| 19/03/2026 | 0.041 | 398.600 | 3,110,000 | 33.875 | 1,800,000 | 0.040 | 1,290,000 | 0.040 |
| 18/03/2026 | 0.042 | 402.800 | 2,070,000 | 33.074 | 770,000 | 0.044 | 1,200,000 | 0.044 |
| 17/03/2026 | 0.046 | 404.400 | 6,370,000 | 33.400 | 2,930,000 | 0.052 | 3,200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |