25147 港交花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 396.200 | 0 | 49.215 | ||||
| 15/07/2026 | 0.010 | 393.400 | 0 | 49.589 | ||||
| 14/07/2026 | 0.010 | 389.000 | 0 | 50.510 | ||||
| 13/07/2026 | 0.010 | 387.600 | 0 | 50.435 | ||||
| 10/07/2026 | 0.010 | 385.000 | 0 | 49.752 | ||||
| 09/07/2026 | 0.010 | 380.400 | 0 | 50.714 | ||||
| 08/07/2026 | 0.010 | 380.800 | 0 | 50.110 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 51.201 | ||||
| 06/07/2026 | 0.010 | 376.400 | 10,000 | 50.549 | ||||
| 03/07/2026 | 0.013 | 375.000 | 0 | 51.966 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 53.840 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 54.383 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 52.703 | ||||
| 26/06/2026 | 0.013 | 362.200 | 0 | 52.925 | ||||
| 25/06/2026 | 0.013 | 366.600 | 0 | 51.198 | ||||
| 24/06/2026 | 0.013 | 371.200 | 0 | 49.453 | ||||
| 23/06/2026 | 0.013 | 371.000 | 0 | 49.133 | ||||
| 22/06/2026 | 0.013 | 377.600 | 0 | 46.874 | ||||
| 18/06/2026 | 0.013 | 374.800 | 0 | 46.343 | ||||
| 17/06/2026 | 0.013 | 383.400 | 0 | 43.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |