25147 港交花旗六八購Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.071 | 415.400 | 22,070,000 | 34.215 | 10,980,000 | 0.067 | 10,520,000 | 0.067 |
| 25/02/2026 | 0.072 | 412.200 | 13,120,000 | 34.969 | 5,830,000 | 0.080 | 7,290,000 | 0.078 |
| 24/02/2026 | 0.075 | 413.600 | 6,550,000 | 34.965 | 2,960,000 | 0.076 | 3,480,000 | 0.075 |
| 23/02/2026 | 0.086 | 417.800 | 14,790,000 | 35.436 | 7,250,000 | 0.084 | 7,540,000 | 0.084 |
| 20/02/2026 | 0.073 | 407.800 | 4,590,000 | 35.582 | 2,190,000 | 0.075 | 2,330,000 | 0.075 |
| 16/02/2026 | 0.076 | 408.800 | 2,220,000 | 35.408 | 1,170,000 | 0.072 | 1,050,000 | 0.072 |
| 13/02/2026 | 0.073 | 405.200 | 2,950,000 | 35.482 | 1,160,000 | 0.072 | 1,780,000 | 0.072 |
| 12/02/2026 | 0.087 | 414.000 | 3,620,000 | 35.375 | 1,560,000 | 0.084 | 2,060,000 | 0.084 |
| 11/02/2026 | 0.097 | 418.000 | 2,340,000 | 35.653 | 1,170,000 | 0.096 | 1,170,000 | 0.096 |
| 10/02/2026 | 0.097 | 417.200 | 5,960,000 | 35.757 | 2,900,000 | 0.104 | 3,060,000 | 0.102 |
| 09/02/2026 | 0.102 | 418.600 | 6,860,000 | 35.955 | 2,930,000 | 0.102 | 3,930,000 | 0.102 |
| 06/02/2026 | 0.085 | 407.600 | 4,310,000 | 35.988 | 2,090,000 | 0.085 | 2,070,000 | 0.085 |
| 05/02/2026 | 0.097 | 414.400 | 15,270,000 | 35.922 | 7,540,000 | 0.091 | 7,680,000 | 0.091 |
| 04/02/2026 | 0.106 | 420.200 | 16,220,000 | 35.606 | 7,990,000 | 0.106 | 8,020,000 | 0.107 |
| 03/02/2026 | 0.113 | 422.000 | 27,230,000 | 35.876 | 13,340,000 | 0.109 | 13,330,000 | 0.109 |
| 02/02/2026 | 0.122 | 424.200 | 20,660,000 | 36.278 | 10,230,000 | 0.127 | 10,380,000 | 0.128 |
| 30/01/2026 | 0.167 | 432.200 | 0 | 38.675 | ||||
| 29/01/2026 | 0.235 | 444.200 | 0 | 41.647 | ||||
| 28/01/2026 | 0.246 | 439.200 | 120,000 | 43.784 | 60,000 | 0.235 | 60,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |