25137 江铜摩通七三沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 1,500,000 | 3.750 | |||||
| 17/07/2026 | 30.580 | 0 | 1,500,000 | 3.750 | |||||
| 16/07/2026 | 32.320 | 0 | 1,500,000 | 3.750 | 50,000 | 0.285 | |||
| 15/07/2026 | 31.860 | 0 | 1,550,000 | 3.875 | |||||
| 14/07/2026 | 32.180 | 0 | 1,550,000 | 3.875 | |||||
| 13/07/2026 | 30.220 | 0 | 1,550,000 | 3.875 | |||||
| 10/07/2026 | 31.220 | 0 | 1,550,000 | 3.875 | |||||
| 09/07/2026 | 30.120 | 0 | 1,550,000 | 3.875 | |||||
| 08/07/2026 | 29.560 | 0 | 1,550,000 | 3.875 | |||||
| 07/07/2026 | 30.500 | 0 | 1,550,000 | 3.875 | |||||
| 06/07/2026 | 31.280 | 0 | 1,550,000 | 3.875 | |||||
| 03/07/2026 | 31.720 | 0 | 1,550,000 | 3.875 | |||||
| 02/07/2026 | 30.580 | 0 | 1,550,000 | 3.875 | 50,000 | 0.305 | |||
| 30/06/2026 | 30.920 | 0 | 1,600,000 | 4.000 | |||||
| 29/06/2026 | 31.700 | 0 | 1,600,000 | 4.000 | |||||
| 26/06/2026 | 31.260 | 0 | 1,600,000 | 4.000 | |||||
| 25/06/2026 | 32.520 | 0 | 1,600,000 | 4.000 | 50,000 | 0.270 | |||
| 24/06/2026 | 34.820 | 0 | 1,650,000 | 4.125 | 200,000 | 0.255 | 1,200,000 | 0.264 | |
| 23/06/2026 | 36.380 | 0 | 650,000 | 1.625 | 450,000 | 0.233 | 950,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |