25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.211 -0.016 (-7.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 38.400 | 0 | 67.645 | |||||
| 07/09/2026 | 36.600 | 0 | 66.500 | |||||
| 04/09/2026 | 36.580 | 0 | 65.988 | |||||
| 03/09/2026 | 37.160 | 0 | 67.657 | |||||
| 02/09/2026 | 36.460 | 0 | 66.956 | |||||
| 01/09/2026 | 37.200 | 0 | 66.563 | |||||
| 31/08/2026 | 37.420 | 0 | 67.410 | 50,000 | 0.230 | |||
| 28/08/2026 | 39.320 | 0 | 67.572 | |||||
| 27/08/2026 | 39.020 | 0 | 66.263 | |||||
| 26/08/2026 | 39.900 | 0 | 64.951 | 50,000 | 0.190 | |||
| 25/08/2026 | 36.300 | 0 | 62.381 | |||||
| 24/08/2026 | 37.100 | 0 | 63.001 | |||||
| 21/08/2026 | 37.440 | 0 | 63.322 | |||||
| 20/08/2026 | 36.160 | 0 | 63.347 | |||||
| 19/08/2026 | 35.740 | 0 | 62.934 | |||||
| 18/08/2026 | 36.520 | 0 | 62.094 | |||||
| 17/08/2026 | 37.520 | 0 | 63.544 | |||||
| 14/08/2026 | 36.140 | 0 | 62.453 | 100,000 | 0.233 | |||
| 13/08/2026 | 36.460 | 0 | 62.992 | 500,000 | 0.229 | |||
| 12/08/2026 | 37.980 | 0 | 64.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |