25136 泡玛国君六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 23,326,000 | 33.323 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 23,326,000 | 33.323 | ||||
| 14/04/2026 | 0.010 | 161.400 | 20,000 | 23,326,000 | 33.323 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 23,326,000 | 33.323 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 23,326,000 | 33.323 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 23,326,000 | 33.323 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 23,326,000 | 33.323 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 23,326,000 | 33.323 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 23,326,000 | 33.323 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 23,326,000 | 33.323 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 23,326,000 | 33.323 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 23,326,000 | 33.323 | ||||
| 26/03/2026 | 0.012 | 150.700 | 2,390,000 | 23,326,000 | 33.323 | ||||
| 25/03/2026 | 0.016 | 168.300 | 27,402,000 | 23,326,000 | 33.323 | 3,136,000 | 0.022 | ||
| 24/03/2026 | 0.067 | 217.200 | 6,316,000 | 20,190,000 | 28.843 | 740,000 | 0.052 | 194,000 | 0.066 |
| 23/03/2026 | 0.041 | 202.200 | 8,098,000 | 20,736,000 | 29.623 | 890,000 | 0.040 | ||
| 20/03/2026 | 0.052 | 209.600 | 376,722,000 | 19,846,000 | 28.351 | 184,018,000 | 0.063 | 187,836,000 | 0.062 |
| 19/03/2026 | 0.061 | 212.800 | 329,086,000 | 16,028,000 | 22.897 | 160,712,000 | 0.074 | 165,504,000 | 0.074 |
| 18/03/2026 | 0.085 | 221.800 | 212,154,000 | 11,236,000 | 16.051 | 102,968,000 | 0.076 | 105,404,000 | 0.075 |
| 17/03/2026 | 0.071 | 215.400 | 212,176,000 | 8,800,000 | 12.571 | 104,534,000 | 0.073 | 103,526,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |