25136 泡瑪國君六六購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.078 | 212.600 | 162,518,000 | 59.734 | 81,104,000 | 0.092 | 81,384,000 | 0.092 |
| 02/03/2026 | 0.116 | 225.000 | 16,000 | 60.508 | 16,000 | 0.117 | ||
| 27/02/2026 | 0.141 | 229.800 | 64,000 | 61.770 | 64,000 | 0.137 | ||
| 26/02/2026 | 0.122 | 225.200 | 234,000 | 60.529 | 92,000 | 0.135 | 142,000 | 0.135 |
| 25/02/2026 | 0.148 | 232.800 | 0 | 60.334 | ||||
| 24/02/2026 | 0.154 | 233.800 | 136,000 | 60.524 | 86,000 | 0.164 | 50,000 | 0.156 |
| 23/02/2026 | 0.212 | 248.400 | 54,000 | 60.143 | 8,000 | 0.224 | 46,000 | 0.213 |
| 20/02/2026 | 0.199 | 244.400 | 126,000 | 60.048 | 82,000 | 0.199 | 44,000 | 0.195 |
| 16/02/2026 | 0.238 | 251.200 | 204,000 | 60.612 | 102,000 | 0.240 | 102,000 | 0.237 |
| 13/02/2026 | 0.220 | 247.400 | 308,000 | 59.575 | 142,000 | 0.212 | 166,000 | 0.216 |
| 12/02/2026 | 0.255 | 252.200 | 0 | 61.719 | ||||
| 11/02/2026 | 0.270 | 255.000 | 26,000 | 61.730 | 26,000 | 0.290 | ||
| 10/02/2026 | 0.340 | 269.800 | 0 | 60.381 | ||||
| 09/02/2026 | 0.275 | 257.200 | 40,000 | 60.182 | 20,000 | 0.229 | 20,000 | 0.229 |
| 06/02/2026 | 0.217 | 243.200 | 64,000 | 60.516 | 32,000 | 0.228 | 32,000 | 0.223 |
| 05/02/2026 | 0.219 | 242.400 | 60,000 | 61.255 | 30,000 | 0.224 | 30,000 | 0.205 |
| 04/02/2026 | 0.198 | 237.200 | 186,000 | 61.112 | 102,000 | 0.181 | 84,000 | 0.169 |
| 03/02/2026 | 0.177 | 231.600 | 580,000 | 60.998 | 302,000 | 0.177 | 278,000 | 0.173 |
| 02/02/2026 | 0.159 | 226.400 | 86,000 | 60.959 | 22,000 | 0.164 | 64,000 | 0.160 |
| 30/01/2026 | 0.151 | 223.600 | 60,000 | 60.564 | 38,000 | 0.156 | 22,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |