25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 9.070 | 1,570,000 | 5,830,000 | 14.922 | 770,000 | 0.107 | 800,000 | 0.107 |
| 04/06/2025 | 0.108 | 9.250 | 2,170,000 | 5,800,000 | 14.845 | 1,080,000 | 0.108 | 1,090,000 | 0.109 |
| 03/06/2025 | 0.103 | 9.090 | 1,850,000 | 5,790,000 | 14.820 | 920,000 | 0.106 | 930,000 | 0.105 |
| 02/06/2025 | 0.099 | 8.970 | 470,000 | 5,780,000 | 14.794 | 70,000 | 0.096 | 400,000 | 0.094 |
| 30/05/2025 | 0.109 | 9.180 | 1,550,000 | 5,450,000 | 13.949 | 730,000 | 0.110 | 820,000 | 0.110 |
| 29/05/2025 | 0.111 | 9.250 | 4,520,000 | 5,360,000 | 13.719 | 2,610,000 | 0.110 | 1,910,000 | 0.108 |
| 28/05/2025 | 0.102 | 8.920 | 280,000 | 6,060,000 | 15.511 | 140,000 | 0.107 | 140,000 | 0.107 |
| 27/05/2025 | 0.104 | 9.000 | 1,340,000 | 6,060,000 | 15.511 | 650,000 | 0.107 | 690,000 | 0.106 |
| 26/05/2025 | 0.100 | 8.860 | 1,720,000 | 6,020,000 | 15.408 | 810,000 | 0.108 | 910,000 | 0.109 |
| 23/05/2025 | 0.106 | 8.970 | 140,000 | 5,920,000 | 15.152 | 70,000 | 0.107 | 70,000 | 0.106 |
| 22/05/2025 | 0.108 | 8.970 | 160,000 | 5,920,000 | 15.152 | 80,000 | 0.107 | 80,000 | 0.106 |
| 21/05/2025 | 0.109 | 8.970 | 750,000 | 5,920,000 | 15.152 | 240,000 | 0.108 | 510,000 | 0.108 |
| 20/05/2025 | 0.104 | 8.830 | 3,540,000 | 5,650,000 | 14.461 | 540,000 | 0.107 | 3,000,000 | 0.105 |
| 19/05/2025 | 0.108 | 8.930 | 2,570,000 | 3,190,000 | 8.165 | 420,000 | 0.114 | 2,150,000 | 0.115 |
| 16/05/2025 | 0.120 | 9.150 | 2,880,000 | 1,460,000 | 3.737 | 2,040,000 | 0.125 | 840,000 | 0.122 |
| 15/05/2025 | 0.119 | 9.090 | 1,020,000 | 2,660,000 | 6.808 | 500,000 | 0.122 | 520,000 | 0.121 |
| 14/05/2025 | 0.123 | 9.180 | 1,000,000 | 2,640,000 | 6.757 | 400,000 | 0.123 | 600,000 | 0.121 |
| 13/05/2025 | 0.119 | 9.120 | 2,050,000 | 2,440,000 | 6.245 | 350,000 | 0.121 | 1,650,000 | 0.120 |
| 12/05/2025 | 0.127 | 9.250 | 700,000 | 1,140,000 | 2.918 | 350,000 | 0.125 | 350,000 | 0.126 |
| 09/05/2025 | 0.126 | 9.220 | 800,000 | 1,140,000 | 2.918 | 400,000 | 0.129 | 400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |