25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.028 | 10.230 | 1,000,000 | 9,320,000 | 23.855 | 530,000 | 0.031 | 470,000 | 0.032 |
| 24/10/2025 | 0.033 | 10.290 | 580,000 | 9,380,000 | 24.008 | 240,000 | 0.031 | 340,000 | 0.032 |
| 23/10/2025 | 0.029 | 10.080 | 0 | 9,280,000 | 23.752 | ||||
| 22/10/2025 | 0.032 | 10.140 | 0 | 9,280,000 | 23.752 | ||||
| 21/10/2025 | 0.035 | 10.280 | 440,000 | 9,280,000 | 23.752 | 220,000 | 0.035 | 220,000 | 0.035 |
| 20/10/2025 | 0.035 | 10.270 | 10,000 | 9,280,000 | 23.752 | 10,000 | 0.034 | ||
| 17/10/2025 | 0.036 | 10.180 | 4,180,000 | 9,270,000 | 23.727 | 3,040,000 | 0.039 | 1,140,000 | 0.040 |
| 16/10/2025 | 0.047 | 10.600 | 2,800,000 | 11,170,000 | 28.590 | 1,450,000 | 0.050 | 1,350,000 | 0.052 |
| 15/10/2025 | 0.066 | 11.200 | 1,800,000 | 11,270,000 | 28.846 | 1,800,000 | 0.066 | ||
| 14/10/2025 | 0.072 | 11.220 | 150,000 | 13,070,000 | 33.453 | 30,000 | 0.081 | 120,000 | 0.094 |
| 13/10/2025 | 0.125 | 12.460 | 990,000 | 12,980,000 | 33.222 | 990,000 | 0.113 | ||
| 10/10/2025 | 0.136 | 12.600 | 0 | 13,970,000 | 35.756 | ||||
| 09/10/2025 | 0.153 | 12.860 | 9,780,000 | 13,970,000 | 35.756 | 8,070,000 | 0.162 | 1,710,000 | 0.149 |
| 08/10/2025 | 0.150 | 12.700 | 1,860,000 | 20,330,000 | 52.035 | 930,000 | 0.134 | 900,000 | 0.132 |
| 06/10/2025 | 0.149 | 12.590 | 610,000 | 20,360,000 | 52.112 | 310,000 | 0.149 | 100,000 | 0.137 |
| 03/10/2025 | 0.130 | 12.210 | 340,000 | 20,570,000 | 52.649 | 220,000 | 0.132 | 120,000 | 0.128 |
| 02/10/2025 | 0.134 | 12.200 | 1,240,000 | 20,670,000 | 52.905 | 770,000 | 0.134 | 470,000 | 0.130 |
| 30/09/2025 | 0.132 | 12.140 | 2,250,000 | 20,970,000 | 53.673 | 1,130,000 | 0.131 | 1,120,000 | 0.128 |
| 29/09/2025 | 0.128 | 12.020 | 2,370,000 | 20,980,000 | 53.698 | 1,170,000 | 0.110 | 1,200,000 | 0.109 |
| 26/09/2025 | 0.107 | 11.510 | 2,850,000 | 20,950,000 | 53.622 | 1,420,000 | 0.105 | 1,430,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |