25128 東岳麥銀五乙購A (认购证)
实時 按盘价 不变0.143 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14310.9603,740,00075.041
22/07/20250.13310.7606,850,00074.4592,710,0000.1224,070,0000.118
21/07/20250.11510.3403,780,00074.2511,480,0000.1102,290,0000.110
18/07/20250.11710.3006,390,00074.9153,600,0000.1202,790,0000.121
17/07/20250.12610.5001,200,00074.856600,0000.126600,0000.126
16/07/20250.12610.4803,170,00074.9331,560,0000.1251,610,0000.123
15/07/20250.12810.5202,330,00074.8491,080,0000.1281,250,0000.127
14/07/20250.12510.40014,610,00075.4219,880,0000.1344,180,0000.133
11/07/20250.1089.8805,250,00076.4112,350,0000.1182,900,0000.117
10/07/20250.12010.1004,340,00077.3562,580,0000.1231,760,0000.123
09/07/20250.12010.1206,620,00076.7961,580,0000.1245,040,0000.125
08/07/20250.13710.4404,070,00077.8281,090,0000.1262,980,0000.133
07/07/20250.12810.2003,620,00078.1381,920,0000.1281,700,0000.129
04/07/20250.12810.1603,820,00078.0611,760,0000.1322,060,0000.132
03/07/20250.13510.32019,120,00077.8434,240,0000.13914,830,0000.136
02/07/20250.16610.8604,000,00079.7022,010,0000.1481,970,0000.149
30/06/20250.14810.4804,180,00079.1872,130,0000.1452,040,0000.143
27/06/20250.13510.1804,370,00078.6582,010,0000.1362,260,0000.133
26/06/20250.1269.9604,250,00078.6062,000,0000.1182,250,0000.119
25/06/20250.1129.6102,410,00078.523850,0000.1161,560,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。