25110 泡玛星展六七沽Ａ (认沽证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.247 | 164.800 | 0 | 120,000 | 0.171 | ||||
| 15/04/2026 | 0.247 | 163.300 | 40,000 | 120,000 | 0.171 | 20,000 | 0.237 | ||
| 14/04/2026 | 0.250 | 161.400 | 140,000 | 140,000 | 0.200 | 140,000 | 0.265 | ||
| 13/04/2026 | 0.315 | 151.500 | 0 | 280,000 | 0.400 | ||||
| 10/04/2026 | 0.315 | 150.900 | 0 | 280,000 | 0.400 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 280,000 | 0.400 | ||||
| 08/04/2026 | 0.325 | 152.600 | 20,000 | 280,000 | 0.400 | ||||
| 02/04/2026 | 0.385 | 141.800 | 0 | 280,000 | 0.400 | ||||
| 01/04/2026 | 0.360 | 145.300 | 560,000 | 280,000 | 0.400 | 560,000 | 0.363 | ||
| 31/03/2026 | 0.385 | 143.600 | 320,000 | 840,000 | 1.200 | ||||
| 30/03/2026 | 0.360 | 148.700 | 0 | 840,000 | 1.200 | ||||
| 27/03/2026 | 0.360 | 149.600 | 0 | 840,000 | 1.200 | ||||
| 26/03/2026 | 0.360 | 150.700 | 100,000 | 840,000 | 1.200 | 100,000 | 0.328 | ||
| 25/03/2026 | 0.260 | 168.300 | 34,140,000 | 740,000 | 1.057 | 17,080,000 | 0.205 | 17,060,000 | 0.202 |
| 24/03/2026 | 0.103 | 217.200 | 700,000 | 760,000 | 1.086 | 340,000 | 0.103 | 360,000 | 0.105 |
| 23/03/2026 | 0.140 | 202.200 | 960,000 | 740,000 | 1.057 | 480,000 | 0.146 | 480,000 | 0.144 |
| 20/03/2026 | 0.116 | 209.600 | 0 | 740,000 | 1.057 | ||||
| 19/03/2026 | 0.112 | 212.800 | 280,000 | 740,000 | 1.057 | 140,000 | 0.112 | 140,000 | 0.111 |
| 18/03/2026 | 0.094 | 221.800 | 41,120,000 | 740,000 | 1.057 | 20,560,000 | 0.095 | 20,560,000 | 0.095 |
| 17/03/2026 | 0.110 | 215.400 | 91,240,000 | 740,000 | 1.057 | 45,620,000 | 0.106 | 45,620,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |