25110 泡瑪星展六七沽Ａ (认沽证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.114 | 212.600 | 2,940,000 | 58.487 | 2,760,000 | 0.105 | 140,000 | 0.112 |
| 02/03/2026 | 0.087 | 225.000 | 0 | 57.331 | ||||
| 27/02/2026 | 0.081 | 229.800 | 500,000 | 57.263 | 380,000 | 0.083 | ||
| 26/02/2026 | 0.086 | 225.200 | 60,000 | 56.418 | 60,000 | 0.085 | ||
| 25/02/2026 | 0.080 | 232.800 | 120,000 | 57.915 | 120,000 | 0.080 | ||
| 24/02/2026 | 0.079 | 233.800 | 40,000 | 57.906 | 40,000 | 0.079 | ||
| 23/02/2026 | 0.063 | 248.400 | 0 | 58.625 | ||||
| 20/02/2026 | 0.070 | 244.400 | 60,000 | 58.753 | ||||
| 16/02/2026 | 0.063 | 251.200 | 40,000 | 58.373 | ||||
| 13/02/2026 | 0.070 | 247.400 | 540,000 | 58.642 | 180,000 | 0.070 | ||
| 12/02/2026 | 0.065 | 252.200 | 80,000 | 58.659 | 40,000 | 0.066 | 20,000 | 0.059 |
| 11/02/2026 | 0.060 | 255.000 | 2,040,000 | 57.881 | 1,600,000 | 0.058 | ||
| 10/02/2026 | 0.050 | 269.800 | 168,780,000 | 59.047 | 81,220,000 | 0.061 | 84,960,000 | 0.060 |
| 09/02/2026 | 0.063 | 257.200 | 134,940,000 | 59.208 | 67,160,000 | 0.076 | 67,400,000 | 0.076 |
| 06/02/2026 | 0.082 | 243.200 | 137,920,000 | 59.337 | 68,040,000 | 0.077 | 68,240,000 | 0.076 |
| 05/02/2026 | 0.082 | 242.400 | 194,920,000 | 58.872 | 96,100,000 | 0.076 | 96,240,000 | 0.075 |
| 04/02/2026 | 0.090 | 237.200 | 5,260,000 | 58.866 | 3,000,000 | 0.103 | 1,860,000 | 0.101 |
| 03/02/2026 | 0.098 | 231.600 | 176,340,000 | 58.558 | 87,140,000 | 0.103 | 88,760,000 | 0.103 |
| 02/02/2026 | 0.109 | 226.400 | 6,680,000 | 58.936 | 3,220,000 | 0.103 | 3,160,000 | 0.101 |
| 30/01/2026 | 0.115 | 223.600 | 131,360,000 | 58.680 | 65,460,000 | 0.110 | 65,740,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |