25110 泡瑪星展六七沽Ａ (认沽证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 177.500 | 5,160,000 | 61.704 | 2,580,000 | 0.118 | 2,580,000 | 0.116 |
| 03/06/2026 | 0.122 | 179.300 | 3,360,000 | 62.162 | 1,680,000 | 0.136 | 1,680,000 | 0.136 |
| 02/06/2026 | 0.121 | 179.200 | 3,000,000 | 61.129 | 1,500,000 | 0.124 | 1,500,000 | 0.125 |
| 01/06/2026 | 0.125 | 179.600 | 880,000 | 62.661 | 440,000 | 0.128 | 440,000 | 0.128 |
| 29/05/2026 | 0.147 | 173.400 | 1,600,000 | 60.458 | 800,000 | 0.142 | 800,000 | 0.143 |
| 28/05/2026 | 0.214 | 161.500 | 80,000 | 64.259 | 80,000 | 0.228 | ||
| 27/05/2026 | 0.270 | 154.200 | 0 | 70.059 | ||||
| 26/05/2026 | 0.270 | 153.600 | 0 | 68.204 | ||||
| 22/05/2026 | 0.275 | 150.500 | 0 | 60.843 | ||||
| 21/05/2026 | 0.275 | 149.900 | 0 | 58.884 | ||||
| 20/05/2026 | 0.270 | 151.900 | 0 | 61.457 | ||||
| 19/05/2026 | 0.270 | 152.500 | 0 | 62.499 | ||||
| 18/05/2026 | 0.270 | 150.700 | 0 | 57.804 | ||||
| 15/05/2026 | 0.265 | 152.400 | 0 | 52.197 | ||||
| 14/05/2026 | 0.265 | 153.775 | 0 | 61.492 | ||||
| 13/05/2026 | 0.246 | 158.175 | 0 | 63.062 | ||||
| 12/05/2026 | 0.234 | 160.175 | 0 | 62.038 | ||||
| 11/05/2026 | 0.218 | 164.675 | 0 | 63.788 | ||||
| 08/05/2026 | 0.219 | 165.375 | 0 | 64.052 | ||||
| 07/05/2026 | 0.247 | 159.475 | 0 | 63.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |